Dark

NOW20280121C94
NOW Jan 21 2028 94.00 Call (NOW280121C00094000)
option OPRA

EOD

Sep 2, 2026

60.91-13.664%(-9.64)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	60.2000	60.9100	60.2000	60.9100	-13.664%	3	236	0.000%
2026-08-31	67.7300	70.5500	67.7300	70.5500	+6.090%	2	239	-13.664%
2026-08-28	66.3000	66.5000	66.3000	66.5000	+10.191%	6	239	-8.406%
2026-08-27	60.8800	61.6000	60.0000	60.3500	+18.357%	4	245	+0.928%
2026-08-26	50.9900	50.9900	50.9900	50.9900	-5.188%	1	249	+19.455%
2026-08-24	53.9000	53.9200	53.7800	53.7800	-2.889%	5	248	+13.258%
2026-08-20	53.0000	55.3800	53.0000	55.3800	+2.556%	21	250	+9.986%
2026-08-19	53.2500	54.0000	53.2500	54.0000	+17.904%	2	251	+12.796%
2026-08-18	45.8000	45.8000	45.8000	45.8000	-3.335%	1	253	+32.991%
2026-08-17	47.3800	47.3800	47.3800	47.3800	-7.551%	1	254	+28.556%
2026-08-14	51.3500	51.3500	51.2500	51.2500	-0.774%	10	255	+18.849%
2026-08-12	52.5000	52.5000	51.6500	51.6500	-6.091%	3	255	+17.928%
2026-08-11	55.0000	55.0000	55.0000	55.0000	+3.774%	1	258	+10.745%
2026-08-10	52.4700	54.2000	52.4700	53.0000	+2.060%	3	259	+14.925%
2026-08-07	52.5000	52.5000	51.9300	51.9300	+14.132%	2	261	+17.293%
2026-08-06	45.5000	45.5000	45.5000	45.5000	+1.111%	1	263	+33.868%
2026-08-04	45.0000	45.0000	45.0000	45.0000	-0.200%	20	264	+35.356%
2026-08-03	46.5000	46.5000	45.0900	45.0900	+5.721%	3	284	+35.085%
2026-07-31	41.2500	42.6500	41.2500	42.6500	+9.923%	20	286	+42.814%
2026-07-30	38.8000	38.8000	38.8000	38.8000	-11.416%	1	289	+56.985%
2026-07-29	41.7000	44.0000	41.7000	43.8000	+12.308%	11	290	+39.064%
2026-07-28	39.0000	39.0000	39.0000	39.0000	+0.645%	1	296	+56.179%
2026-07-27	34.8000	38.7500	34.8000	38.7500	+22.356%	2	297	+57.187%
2026-07-24	31.6700	31.6700	31.6700	31.6700	+9.623%	1	299	+92.327%
2026-07-23	30.3000	31.9500	28.0200	28.8900	-6.049%	22	300	+110.834%
2026-07-22	33.6000	33.6000	30.7500	30.7500	-16.892%	5	285	+98.081%
2026-07-17	37.0000	37.0000	37.0000	37.0000	-2.272%	1	284	+64.622%
2026-07-16	37.8600	37.8600	37.8600	37.8600	-2.372%	1	284	+60.882%
2026-07-14	37.3500	38.7800	37.3500	38.7800	-3.652%	7	285	+57.065%
2026-07-08	36.6500	40.2500	36.6500	40.2500	-11.246%	3	292	+51.329%
2026-07-07	42.6700	45.3500	42.6700	45.3500	+9.939%	21	291	+34.311%
2026-07-06	41.2500	41.2500	41.2500	41.2500	+5.851%	1	302	+47.661%
2026-07-02	40.5000	40.5000	38.9700	38.9700	+0.180%	2	301	+56.300%
2026-07-01	38.9000	38.9200	38.9000	38.9000	+16.467%	4	301	+56.581%
2026-06-30	33.8200	33.8200	33.4000	33.4000	-7.171%	4	301	+82.365%
2026-06-29	37.0000	37.0000	35.9800	35.9800	+10.031%	4	302	+69.288%
2026-06-26	33.3000	33.3000	32.7000	32.7000	+13.542%	4	304	+86.269%
2026-06-25	30.3800	30.3800	28.8000	28.8000	-8.629%	24	300	+111.493%
2026-06-24	34.2900	34.2900	31.4500	31.5200	-8.105%	4	296	+93.242%
2026-06-23	35.0000	35.0000	34.3000	34.3000	+10.824%	3	296	+77.580%
2026-06-22	33.6000	33.8500	30.4500	30.9500	-6.580%	30	293	+96.801%
2026-06-18	32.5000	33.8000	31.5000	33.1300	-3.971%	48	268	+83.851%
2026-06-17	35.7000	35.7000	33.0500	34.5000	-13.750%	3	268	+76.551%
2026-06-15	40.0000	40.0000	40.0000	40.0000	+6.667%	1	268	+52.275%
2026-06-12	38.0000	38.0000	37.3000	37.5000	-6.716%	3	268	+62.427%
2026-06-11	38.9000	40.2000	38.9000	40.2000	-6.512%	3	268	+51.517%
2026-06-10	42.8000	43.0000	42.8000	43.0000	+3.764%	2	265	+41.651%
2026-06-09	40.0000	41.5000	39.1000	41.4400	-13.124%	5	267	+46.984%
2026-06-08	47.0000	47.7000	47.0000	47.7000	+4.835%	2	270	+27.694%
2026-06-05	45.5000	45.5000	45.5000	45.5000	-10.784%	1	270	+33.868%
2026-06-03	53.6000	54.7500	51.0000	51.0000	-11.150%	59	271	+19.431%
2026-06-02	61.0000	61.8000	56.0000	57.4000	-12.232%	7	328	+6.115%
2026-06-01	63.4000	69.0000	63.4000	65.4000	+25.769%	30	332	-6.865%
2026-05-29	51.0000	52.4500	51.0000	52.0000	+24.700%	12	328	+17.135%
2026-05-28	41.7000	41.7000	41.7000	41.7000	+10.757%	1	330	+46.067%
2026-05-27	37.6500	37.6500	37.6500	37.6500	+4.583%	1	331	+61.780%
2026-05-26	35.2600	36.4300	35.2600	36.0000	+1.810%	3	332	+69.194%
2026-05-21	36.6000	36.6000	31.9000	35.3600	-4.690%	17	333	+72.257%
2026-05-20	36.8000	37.1000	35.3000	37.1000	-2.111%	26	333	+64.178%
2026-05-19	42.0000	43.0000	37.3500	37.9000	-1.302%	11	323	+60.712%
2026-05-18	34.0000	38.4000	34.0000	38.4000	+17.864%	10	323	+58.620%
2026-05-15	31.6000	35.0000	30.9000	32.5800	+11.959%	51	323	+86.955%
2026-05-14	28.0200	29.9000	27.4500	29.1000	+9.440%	19	310	+109.313%
2026-05-13	26.9900	26.9900	26.2400	26.5900	-5.036%	16	319	+129.071%
2026-05-12	29.4000	29.4000	28.0000	28.0000	-4.110%	8	319	+117.536%
2026-05-11	29.9000	33.0000	28.7500	29.2000	+4.248%	166	319	+108.596%
2026-05-08	29.1000	29.1000	28.0100	28.0100	-7.862%	3	155	+117.458%
2026-05-07	30.5000	32.1000	30.2000	30.4000	+10.545%	45	153	+100.362%
2026-05-06	30.1000	30.1000	27.5000	27.5000	-8.333%	54	111	+121.491%
2026-05-05	30.3500	30.3500	29.6300	30.0000	+1.695%	19	57	+103.033%
2026-05-04	29.5000	32.0000	29.2500	29.5000	+2.680%	12	51	+106.475%
2026-05-01	28.7300	28.7300	28.7300	28.7300	-4.868%	1	44	+112.008%
2026-04-29	26.3700	30.2000	26.3700	30.2000	+7.857%	2	44	+101.689%
2026-04-28	28.1000	28.1000	28.0000	28.0000	-1.754%	3	42	+117.536%
2026-04-27	31.7000	31.7000	28.5000	28.5000	+6.224%	6	44	+113.719%
2026-04-24	26.8300	26.8300	26.8300	26.8300	+10.185%	1	37	+127.022%
2026-04-23	24.0000	24.3500	23.8600	24.3500	-32.716%	4	37	+150.144%
2026-04-22	36.6200	36.6200	36.1900	36.1900	+4.294%	24	34	+68.306%
2026-04-21	34.7000	34.7000	34.7000	34.7000	+2.998%	1	38	+75.533%
2026-04-20	33.4600	34.0000	33.4200	33.6900	+5.413%	6	38	+80.795%
2026-04-16	32.4500	32.4500	31.4000	31.9600	+5.898%	22	34	+90.582%
2026-04-15	28.6700	31.3000	28.6700	30.1800	+11.778%	20	28	+101.822%
2026-04-14	27.0000	27.0000	27.0000	27.0000	+1.124%	1	11	+125.593%
2026-04-09	28.0000	28.8200	26.7000	26.7000	-23.714%	9	11	+128.127%
2026-04-06	35.0000	35.0000	35.0000	35.0000	-21.047%	1	4	+74.029%
2026-03-13	44.3300	44.3300	44.3300	44.3300	+0.750%	2	3	+37.401%
2026-01-29	44.0000	44.0000	44.0000	44.0000	0.000%	1	1	+38.432%