Dark

NOW20280121C92
NOW Jan 21 2028 92.00 Call (NOW280121C00092000)
option OPRA

EOD

Sep 2, 2026

64.05-3.944%(-2.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	64.0500	64.0500	64.0500	64.0500	-3.944%	1	460	0.000%
2026-09-01	68.5000	68.5000	66.6800	66.6800	-8.028%	2	460	-3.944%
2026-08-31	70.5000	72.5000	70.5000	72.5000	+4.769%	11	461	-11.655%
2026-08-28	65.4000	69.2000	65.0000	69.2000	+9.407%	9	470	-7.442%
2026-08-27	59.8500	63.2500	59.8500	63.2500	+23.174%	9	474	+1.265%
2026-08-26	51.3500	51.3500	51.3500	51.3500	-4.019%	3	481	+24.732%
2026-08-25	51.9000	54.1100	51.9000	53.5000	-1.127%	4	481	+19.720%
2026-08-21	53.8500	55.4000	53.8500	54.1100	-2.750%	12	482	+18.370%
2026-08-20	54.6500	57.0000	54.6500	55.6400	+2.942%	8	485	+15.115%
2026-08-19	47.9500	55.5000	47.9500	54.0500	+3.743%	9	491	+18.501%
2026-08-14	51.7000	52.5000	51.7000	52.1000	+2.579%	22	497	+22.937%
2026-08-13	50.7900	50.7900	50.7900	50.7900	-4.116%	1	488	+26.108%
2026-08-12	53.4200	53.4200	51.0000	52.9700	-3.691%	6	489	+20.918%
2026-08-11	55.0000	55.0000	55.0000	55.0000	+3.500%	1	492	+16.455%
2026-08-10	53.9700	53.9700	53.1400	53.1400	-1.043%	7	493	+20.531%
2026-08-07	53.9000	54.0000	51.8000	53.7000	+12.744%	9	493	+19.274%
2026-08-05	49.4500	49.4500	47.6300	47.6300	+2.210%	2	499	+34.474%
2026-08-04	44.2000	46.6000	44.2000	46.6000	+0.866%	3	501	+37.446%
2026-08-03	46.0500	46.2000	46.0500	46.2000	+6.550%	2	502	+38.636%
2026-07-31	43.3600	43.3600	43.3600	43.3600	+5.756%	1	502	+47.717%
2026-07-30	41.0000	41.0000	41.0000	41.0000	-13.043%	1	503	+56.220%
2026-07-29	45.3900	47.1500	45.3900	47.1500	+7.994%	33	503	+35.843%
2026-07-28	40.5800	43.6600	39.0500	43.6600	+10.784%	9	536	+46.702%
2026-07-27	36.4000	39.4100	35.5000	39.4100	+18.812%	15	540	+62.522%
2026-07-24	32.2000	33.1700	31.6000	33.1700	+15.134%	6	551	+93.096%
2026-07-23	33.2500	33.7500	28.8100	28.8100	-10.943%	24	554	+122.319%
2026-07-22	33.1200	33.1200	32.3500	32.3500	-12.449%	8	552	+97.991%
2026-07-21	36.9500	36.9500	36.9500	36.9500	+6.392%	3	549	+73.342%
2026-07-20	36.0000	36.0000	34.7300	34.7300	-10.026%	3	549	+84.423%
2026-07-17	38.6000	38.6000	38.6000	38.6000	-0.129%	1	551	+65.933%
2026-07-16	36.6500	38.6500	35.5000	38.6500	-2.645%	5	552	+65.718%
2026-07-15	39.7000	39.7000	39.7000	39.7000	-1.975%	1	552	+61.335%
2026-07-14	41.0000	41.0000	40.5000	40.5000	-1.268%	3	552	+58.148%
2026-07-10	41.4300	41.4300	41.0200	41.0200	-0.918%	2	552	+56.143%
2026-07-09	36.4000	41.4000	36.4000	41.4000	+1.346%	18	552	+54.710%
2026-07-08	40.0500	40.8500	40.0500	40.8500	-10.121%	2	564	+56.793%
2026-07-07	44.3500	46.0000	44.3500	45.4500	+10.182%	15	565	+40.924%
2026-07-06	39.7500	41.2500	39.7500	41.2500	+0.389%	3	570	+55.273%
2026-07-02	41.0900	41.0900	41.0900	41.0900	+1.457%	1	571	+55.877%
2026-07-01	38.3300	41.5000	38.3300	40.5000	+12.656%	9	571	+58.148%
2026-06-30	35.0000	35.9500	35.0000	35.9500	-6.380%	13	575	+78.164%
2026-06-29	38.4000	38.4000	38.4000	38.4000	+8.782%	1	573	+66.797%
2026-06-26	32.2000	35.3000	32.2000	35.3000	+19.661%	36	573	+81.445%
2026-06-25	30.0000	31.5000	29.3000	29.5000	-8.669%	69	596	+117.119%
2026-06-24	34.8300	34.8300	32.1000	32.3000	-7.820%	7	569	+98.297%
2026-06-23	34.0000	36.3000	34.0000	35.0400	+11.238%	8	569	+82.791%
2026-06-22	34.0000	34.0000	31.0000	31.5000	-5.886%	136	573	+103.333%
2026-06-18	32.0000	33.4700	32.0000	33.4700	-1.559%	13	544	+91.365%
2026-06-17	39.5200	39.5200	34.0000	34.0000	-10.550%	14	544	+88.382%
2026-06-16	38.0100	38.0100	38.0100	38.0100	-4.975%	1	544	+68.508%
2026-06-15	40.0000	40.0000	40.0000	40.0000	+4.439%	1	540	+60.125%
2026-06-12	39.5000	39.5000	37.0000	38.3000	-4.250%	8	540	+67.232%
2026-06-11	40.2400	40.2400	39.6000	40.0000	-8.634%	23	540	+60.125%
2026-06-10	43.7800	43.7800	43.7800	43.7800	+4.238%	1	556	+46.300%
2026-06-09	42.8000	42.8000	42.0000	42.0000	-9.522%	2	556	+52.500%
2026-06-05	48.8900	48.8900	46.4200	46.4200	-13.957%	15	556	+37.979%
2026-06-04	55.5000	55.5000	53.9500	53.9500	+11.008%	7	568	+18.721%
2026-06-03	55.3800	55.3800	48.5000	48.6000	-16.062%	19	564	+31.790%
2026-06-02	60.3000	60.3000	56.4000	57.9000	-12.998%	8	570	+10.622%
2026-06-01	64.4000	68.6000	62.8000	66.5500	+18.311%	148	573	-3.757%
2026-05-29	45.1000	56.2500	45.1000	56.2500	+27.783%	23	596	+13.867%
2026-05-28	38.7000	44.0200	38.7000	44.0200	+14.665%	9	605	+45.502%
2026-05-27	37.8000	40.8000	37.8000	38.3900	+3.033%	13	610	+66.840%
2026-05-26	34.9000	38.0000	34.9000	37.2600	-8.000%	37	611	+71.900%
2026-05-22	39.2800	40.5000	37.2500	40.5000	+11.786%	6	638	+58.148%
2026-05-21	35.9800	37.0000	35.7000	36.2300	-4.406%	20	640	+76.787%
2026-05-20	36.0000	38.0000	35.0000	37.9000	-3.069%	23	640	+68.997%
2026-05-19	43.8000	45.0000	36.4000	39.1000	-0.610%	63	649	+63.811%
2026-05-18	35.1400	40.0000	35.1400	39.3400	+19.647%	45	649	+62.811%
2026-05-15	31.4300	34.3000	30.7000	32.8800	+11.458%	415	649	+94.799%
2026-05-14	26.5000	33.9000	26.5000	29.5000	+8.856%	233	526	+117.119%
2026-05-13	27.4000	27.7000	26.9400	27.1000	-3.214%	12	317	+136.347%
2026-05-12	30.7000	30.7000	28.0000	28.0000	-6.667%	81	317	+128.750%
2026-05-11	31.5300	32.5000	29.5000	30.0000	+1.249%	54	317	+113.500%
2026-05-08	29.6000	31.0000	28.0000	29.6300	-10.212%	51	230	+116.166%
2026-05-07	31.8500	33.0000	31.0000	33.0000	+14.983%	21	193	+94.091%
2026-05-06	30.0000	30.0000	28.7000	28.7000	-5.902%	11	192	+123.171%
2026-05-05	28.2000	31.1000	28.2000	30.5000	+4.811%	20	190	+110.000%
2026-05-04	28.8000	32.0000	28.5500	29.1000	+0.345%	55	176	+120.103%
2026-05-01	30.2500	30.2500	28.2200	29.0000	+9.023%	40	126	+120.862%
2026-04-30	28.5000	28.5000	26.6000	26.6000	-7.414%	3	126	+140.789%
2026-04-28	29.5000	30.4300	28.5000	28.7300	-0.588%	10	125	+122.938%
2026-04-27	27.3000	31.8000	27.3000	28.9000	+12.451%	36	118	+121.626%
2026-04-23	25.0000	25.7000	24.0000	25.7000	-31.007%	8	92	+149.222%
2026-04-22	37.5800	37.6000	37.2500	37.2500	+6.429%	12	88	+71.946%
2026-04-20	35.0000	35.0000	35.0000	35.0000	+6.061%	20	91	+83.000%
2026-04-17	33.0000	33.0000	33.0000	33.0000	-1.786%	1	91	+94.091%
2026-04-16	32.8500	33.6000	32.8500	33.6000	+9.804%	22	91	+90.625%
2026-04-15	28.5900	30.6000	28.5900	30.6000	+17.017%	4	93	+109.314%
2026-04-14	28.5000	28.5000	26.1500	26.1500	-2.353%	6	90	+144.933%
2026-04-13	25.3500	26.7800	25.3500	26.7800	+17.456%	4	84	+139.171%
2026-04-10	24.0000	24.0000	21.5800	22.8000	-13.734%	31	81	+180.921%
2026-04-09	29.7500	29.7500	26.4300	26.4300	-40.204%	48	83	+142.338%
2026-03-19	44.2000	44.2000	44.2000	44.2000	-0.428%	40	59	+44.910%
2026-03-13	44.3900	44.3900	44.3900	44.3900	-12.255%	7	39	+44.289%
2026-03-05	50.9000	50.9000	50.4100	50.5900	+53.303%	3	32	+26.606%
2026-02-23	33.7400	33.7400	33.0000	33.0000	-19.630%	3	30	+94.091%
2026-02-19	41.0700	41.0700	41.0600	41.0600	+6.649%	2	32	+55.991%
2026-02-13	39.0000	39.0000	38.5000	38.5000	+10.378%	18	22	+66.364%
2026-02-12	34.8800	34.8800	34.8800	34.8800	-0.343%	1	22	+83.630%
2026-02-11	35.0000	35.0000	35.0000	35.0000	-4.110%	10	21	+83.000%
2026-02-10	36.5000	36.5000	36.5000	36.5000	-1.351%	1	11	+75.479%
2026-02-09	37.0000	37.0000	37.0000	37.0000	+12.121%	1	11	+73.108%
2026-02-06	33.0000	33.0000	33.0000	33.0000	-40.000%	1	10	+94.091%
2026-01-15	55.0000	55.0000	55.0000	55.0000	-22.437%	4	9	+16.455%
2026-01-02	70.9100	70.9100	70.9100	70.9100	-5.340%	2	5	-9.674%
2025-12-30	75.5400	75.5400	74.9100	74.9100	0.000%	2	7	-14.497%