Dark

NOW20280121C90
NOW Jan 21 2028 90.00 Call (NOW280121C00090000)
option OPRA

EOD

Sep 2, 2026

63.00-8.696%(-6.00)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	66.6000	66.6000	62.8000	63.0000	-8.696%	78	2,041	0.000%
2026-09-01	71.4000	71.4000	68.9100	69.0000	-6.757%	34	2,114	-8.696%
2026-08-31	67.3500	74.0000	67.3500	74.0000	+5.054%	49	2,089	-14.865%
2026-08-28	66.3000	71.1500	66.3000	70.4400	+8.369%	109	2,129	-10.562%
2026-08-27	57.8100	65.5500	57.8100	65.0000	+22.180%	113	2,224	-3.077%
2026-08-26	53.5500	53.5500	52.1500	53.2000	-2.385%	13	2,322	+18.421%
2026-08-25	56.8700	56.8700	54.5000	54.5000	-3.574%	43	2,327	+15.596%
2026-08-24	56.6000	57.4000	56.0000	56.5200	+1.290%	37	2,358	+11.465%
2026-08-21	57.0000	58.5000	55.8000	55.8000	-3.793%	102	2,391	+12.903%
2026-08-20	56.0000	58.1000	55.8500	58.0000	+3.093%	20	2,488	+8.621%
2026-08-19	50.9000	57.2000	50.9000	56.2600	+12.520%	113	2,504	+11.980%
2026-08-18	49.0500	50.3600	49.0500	50.0000	+5.932%	16	2,605	+26.000%
2026-08-17	51.9600	51.9600	47.2000	47.2000	-12.317%	37	2,614	+33.475%
2026-08-14	53.8000	53.8300	52.1500	53.8300	-3.669%	29	2,615	+17.035%
2026-08-13	52.4500	57.8900	51.5000	55.8800	+3.963%	28	2,607	+12.742%
2026-08-12	51.7200	53.7500	51.7200	53.7500	-4.189%	13	2,627	+17.209%
2026-08-11	56.4000	57.5000	54.7000	56.1000	-0.883%	13	2,631	+12.299%
2026-08-10	53.9500	57.0000	53.9500	56.6000	+3.758%	35	2,642	+11.307%
2026-08-07	52.3200	55.6000	52.3200	54.5500	+13.292%	76	2,663	+15.490%
2026-08-06	46.0000	48.7000	44.8500	48.1500	-0.517%	19	2,732	+30.841%
2026-08-05	51.0000	51.0500	48.1000	48.4000	-0.555%	23	2,747	+30.165%
2026-08-04	48.0000	48.6700	46.8500	48.6700	+2.983%	53	2,746	+29.443%
2026-08-03	47.7500	50.8000	46.9900	47.2600	+6.923%	32	2,779	+33.305%
2026-07-31	44.0000	44.5000	42.4700	44.2000	+3.829%	31	2,805	+42.534%
2026-07-30	41.9500	43.7600	40.6000	42.5700	-10.417%	37	2,831	+47.992%
2026-07-29	44.1600	48.7000	44.1600	47.5200	+8.000%	170	2,856	+32.576%
2026-07-28	42.5000	44.8500	41.2500	44.0000	+9.973%	121	2,904	+43.182%
2026-07-27	37.3000	41.6500	36.4800	40.0100	+14.872%	60	2,948	+57.461%
2026-07-24	33.0000	34.8300	32.5600	34.8300	+16.100%	95	3,002	+80.879%
2026-07-23	35.0000	35.0000	30.0000	30.0000	-9.091%	380	3,023	+110.000%
2026-07-22	37.0300	37.0300	32.5000	33.0000	-13.043%	149	2,859	+90.909%
2026-07-21	39.2000	39.2000	37.6000	37.9500	-5.714%	30	2,801	+66.008%
2026-07-20	37.5000	40.2500	35.6500	40.2500	+2.889%	82	2,797	+56.522%
2026-07-17	40.0000	40.0000	39.0000	39.1200	-2.807%	43	2,831	+61.043%
2026-07-16	39.0000	40.6900	36.7000	40.2500	-2.965%	83	2,839	+56.522%
2026-07-15	42.0000	42.0000	41.0000	41.4800	+2.420%	9	2,881	+51.880%
2026-07-14	39.6200	43.0000	39.6200	40.5000	-10.557%	47	2,887	+55.556%
2026-07-13	44.7500	46.5500	43.1000	45.2800	+7.861%	79	2,880	+39.134%
2026-07-10	44.0100	44.0100	41.9800	41.9800	-2.936%	19	2,913	+50.071%
2026-07-09	41.0000	43.9000	41.0000	43.2500	+1.170%	15	2,925	+45.665%
2026-07-08	41.5000	42.8300	41.2500	42.7500	-5.441%	29	2,924	+47.368%
2026-07-07	44.6500	47.1500	43.9000	45.2100	+4.291%	49	2,943	+39.350%
2026-07-06	39.9200	43.7500	39.9200	43.3500	+6.563%	145	2,974	+45.329%
2026-07-02	41.2500	42.3000	40.2700	40.6800	-2.094%	51	2,945	+54.867%
2026-07-01	39.0000	42.0000	38.0000	41.5500	+13.618%	30	2,945	+51.625%
2026-06-30	36.4000	36.5700	34.9000	36.5700	-1.694%	53	2,954	+72.272%
2026-06-29	38.0600	39.8000	37.0000	37.2000	+1.778%	73	2,943	+69.355%
2026-06-26	31.5000	36.5500	31.5000	36.5500	+21.833%	82	2,941	+72.367%
2026-06-25	31.6000	31.8900	29.9000	30.0000	-9.530%	208	2,961	+110.000%
2026-06-24	33.6700	35.5000	32.5000	33.1600	-5.257%	190	2,864	+89.988%
2026-06-23	34.4400	36.0000	34.4400	35.0000	+8.696%	118	2,981	+80.000%
2026-06-22	33.6700	36.9000	31.8500	32.2000	-6.341%	217	2,993	+95.652%
2026-06-18	34.7000	35.1500	32.6000	34.3800	-0.636%	222	2,823	+83.246%
2026-06-17	39.0000	40.2800	34.6000	34.6000	-11.735%	64	2,823	+82.081%
2026-06-16	43.8000	43.8000	39.0000	39.2000	-2.970%	17	2,823	+60.714%
2026-06-15	42.9500	43.5000	40.4000	40.4000	0.000%	40	2,933	+55.941%
2026-06-12	40.0000	40.4000	37.0000	40.4000	-0.980%	206	2,933	+55.941%
2026-06-11	40.0000	42.1000	39.0000	40.8000	-5.599%	47	2,933	+54.412%
2026-06-10	41.8200	46.3000	41.8200	43.2200	-0.667%	15	2,921	+45.766%
2026-06-09	48.0000	48.0000	40.8000	43.5100	-12.207%	82	2,928	+44.794%
2026-06-08	48.2000	50.0000	45.7000	49.5600	+3.574%	31	2,907	+27.119%
2026-06-05	53.0700	53.0700	47.0000	47.8500	-11.389%	58	2,902	+31.661%
2026-06-04	55.8000	57.5400	51.0000	54.0000	+2.564%	37	2,946	+16.667%
2026-06-03	60.8000	60.8000	52.5500	52.6500	-12.831%	79	2,960	+19.658%
2026-06-02	63.7000	64.1000	57.7000	60.4000	-11.006%	54	2,961	+4.305%
2026-06-01	65.6000	70.0000	61.6000	67.8700	+18.220%	118	2,968	-7.175%
2026-05-29	48.4000	57.5000	48.4000	57.4100	+30.093%	188	3,020	+9.737%
2026-05-28	42.0000	45.4400	41.8000	44.1300	+10.325%	162	3,112	+42.760%
2026-05-27	37.0000	41.0500	36.6000	40.0000	+6.952%	86	3,069	+57.500%
2026-05-26	37.7700	39.7200	36.9400	37.4000	-3.384%	88	3,090	+68.449%
2026-05-22	39.2800	40.8000	37.4500	38.7100	+3.780%	48	3,098	+62.749%
2026-05-21	38.9000	38.9000	36.8000	37.3000	-8.802%	144	3,074	+68.901%
2026-05-20	39.2000	40.9000	36.0000	40.9000	+4.337%	103	3,074	+54.034%
2026-05-19	45.0000	46.0000	38.0000	39.2000	-2.609%	150	3,028	+60.714%
2026-05-18	36.1000	41.0000	35.7100	40.2500	+18.802%	247	3,028	+56.522%
2026-05-15	31.4000	34.8200	31.4000	33.8800	+12.483%	297	3,028	+85.950%
2026-05-14	28.3000	31.7000	26.7000	30.1200	+7.189%	360	3,040	+109.163%
2026-05-13	28.7000	28.7000	27.0000	28.1000	-3.668%	196	2,749	+124.199%
2026-05-12	31.3000	31.6300	28.9000	29.1700	-5.599%	234	2,749	+115.975%
2026-05-11	30.3000	33.5000	30.1700	30.9000	+2.760%	215	2,749	+103.883%
2026-05-08	30.6000	31.0000	28.5800	30.0700	-7.477%	319	2,441	+109.511%
2026-05-07	30.5000	33.4000	30.5000	32.5000	+12.457%	353	2,225	+93.846%
2026-05-06	29.9500	30.8400	28.2000	28.9000	-6.774%	473	2,370	+117.993%
2026-05-05	31.4000	32.0000	29.0000	31.0000	-0.958%	201	2,027	+103.226%
2026-05-04	30.0000	33.5000	30.0000	31.3000	+2.623%	82	1,884	+101.278%
2026-05-01	30.0000	31.0000	27.7000	30.5000	+10.507%	158	1,830	+106.557%
2026-04-30	27.5600	27.8000	26.3300	27.6000	-2.473%	116	1,830	+128.261%
2026-04-29	28.4000	29.0000	27.0000	28.3000	-5.667%	166	1,789	+122.615%
2026-04-28	30.7600	31.5000	29.2000	30.0000	+1.695%	140	1,691	+110.000%
2026-04-27	28.2500	31.8500	27.6000	29.5000	+1.724%	158	1,577	+113.559%
2026-04-24	26.0600	29.0000	26.0000	29.0000	+11.969%	286	1,542	+117.241%
2026-04-23	30.2000	30.5000	24.7300	25.9000	-32.199%	404	1,348	+143.243%
2026-04-22	39.0000	39.0000	37.9000	38.2000	+5.525%	47	1,128	+64.921%
2026-04-21	35.0000	39.0100	35.0000	36.2000	+2.260%	163	1,073	+74.033%
2026-04-20	33.8000	35.9700	33.8000	35.4000	+3.207%	72	1,073	+77.966%
2026-04-17	33.9200	34.3000	32.8000	34.3000	+4.701%	66	1,009	+83.673%
2026-04-16	33.3500	35.4000	32.5000	32.7600	+4.033%	39	962	+92.308%
2026-04-15	28.9500	31.9100	28.4500	31.4900	+17.063%	114	990	+100.064%
2026-04-14	29.9000	30.0000	26.0000	26.9000	-3.237%	146	953	+134.201%
2026-04-13	25.0000	28.0000	25.0000	27.8000	+18.298%	72	867	+126.619%
2026-04-10	26.0800	26.0800	22.9200	23.5000	-15.468%	100	825	+168.085%
2026-04-09	30.0000	30.1600	27.2000	27.8000	-15.758%	219	762	+126.619%
2026-04-08	38.0800	38.0800	33.0000	33.0000	-7.303%	21	575	+90.909%
2026-04-07	35.6000	36.5000	35.6000	35.6000	-3.523%	8	554	+76.966%
2026-04-06	37.0000	37.5000	36.9000	36.9000	-0.270%	10	548	+70.732%
2026-04-02	37.3000	37.3000	35.0000	37.0000	-3.896%	19	519	+70.270%
2026-04-01	38.5000	38.5000	38.5000	38.5000	-1.459%	3	519	+63.636%
2026-03-31	39.0700	39.0700	39.0700	39.0700	-0.179%	1	516	+61.249%
2026-03-30	39.0600	40.2600	39.0600	39.1400	+8.722%	58	515	+60.961%
2026-03-27	35.7200	36.0000	35.2500	36.0000	-6.128%	44	571	+75.000%
2026-03-26	38.0000	38.9500	38.0000	38.3500	-0.130%	9	609	+64.276%
2026-03-25	37.3000	38.4000	36.2500	38.4000	-3.030%	10	604	+64.063%
2026-03-24	42.0000	42.0000	39.4000	39.6000	-10.407%	70	594	+59.091%
2026-03-20	43.5000	44.2000	43.5000	44.2000	-2.557%	2	552	+42.534%
2026-03-19	45.3600	45.3600	45.3600	45.3600	+0.421%	5	552	+38.889%
2026-03-18	46.5000	46.5000	45.1700	45.1700	-5.304%	6	547	+39.473%
2026-03-17	47.7000	47.7000	47.7000	47.7000	+3.113%	1	543	+32.075%
2026-03-16	47.3700	47.3700	46.2600	46.2600	+2.800%	10	544	+36.187%
2026-03-13	45.9000	46.2400	45.0000	45.0000	-3.640%	7	536	+40.000%
2026-03-12	46.7000	46.7000	46.7000	46.7000	-1.767%	3	536	+34.904%
2026-03-10	47.5000	49.7000	47.5000	47.5400	-9.603%	7	539	+32.520%
2026-03-09	52.5900	52.5900	52.5900	52.5900	-2.629%	3	532	+19.795%
2026-03-06	52.9300	54.0100	52.9300	54.0100	+4.874%	5	535	+16.645%
2026-03-05	49.6900	51.5000	49.6900	51.5000	+12.200%	11	538	+22.330%
2026-03-04	45.9100	45.9100	45.9000	45.9000	+7.243%	2	549	+37.255%
2026-03-02	41.5000	42.8000	41.5000	42.8000	+7.000%	2	547	+47.196%
2026-02-27	40.5000	41.1800	37.1000	40.0000	-4.535%	14	545	+57.500%
2026-02-26	40.8000	41.9000	40.8000	41.9000	+10.496%	2	533	+50.358%
2026-02-25	38.7100	38.7100	37.9200	37.9200	-0.211%	2	531	+66.139%
2026-02-24	38.0000	38.0000	37.5000	38.0000	+5.820%	5	531	+65.789%
2026-02-23	36.2000	36.2000	34.1500	35.9100	-6.509%	58	526	+75.439%
2026-02-20	39.5000	39.5000	38.4100	38.4100	-5.160%	6	468	+64.020%
2026-02-19	42.6400	42.6400	40.5000	40.5000	+0.124%	3	462	+55.556%
2026-02-18	40.0000	40.4500	40.0000	40.4500	+3.718%	2	461	+55.748%
2026-02-17	40.9000	40.9000	38.0000	39.0000	-2.256%	26	459	+61.538%
2026-02-13	39.6600	40.7500	39.5000	39.9000	+10.373%	10	435	+57.895%
2026-02-12	37.0000	37.1000	34.8000	36.1500	+2.119%	21	435	+74.274%
2026-02-11	37.2700	37.2700	34.0000	35.4000	-9.878%	77	415	+77.966%
2026-02-10	39.6000	40.3900	39.0000	39.2800	+6.450%	12	354	+60.387%
2026-02-09	34.0000	36.9000	34.0000	36.9000	+8.370%	6	342	+70.732%
2026-02-06	35.0000	38.6000	33.8000	34.0500	-4.755%	61	336	+85.022%
2026-02-05	39.5000	40.0000	35.3000	35.7500	-14.227%	181	276	+76.224%
2026-02-04	37.8000	42.0000	37.8000	41.6800	+2.157%	23	97	+51.152%
2026-02-03	41.9800	41.9800	40.4000	40.8000	-19.447%	6	80	+54.412%
2026-02-02	48.4000	51.5000	48.4000	50.6500	+9.159%	11	75	+24.383%
2026-01-30	47.1000	47.6500	46.4000	46.4000	+4.270%	21	64	+35.776%
2026-01-29	44.1000	46.3900	43.0000	44.5000	-17.440%	22	56	+41.573%
2026-01-28	53.9000	53.9000	53.9000	53.9000	-14.715%	1	38	+16.883%
2026-01-23	63.2000	63.2000	63.2000	63.2000	+13.874%	2	39	-0.316%
2026-01-22	55.5000	55.5000	55.5000	55.5000	+5.714%	1	37	+13.514%
2026-01-21	52.4000	52.5000	50.7000	52.5000	+0.191%	20	38	+20.000%
2026-01-20	53.6800	54.1000	52.4000	52.4000	-3.853%	15	34	+20.229%
2026-01-16	55.1500	55.3000	53.9500	54.5000	-3.197%	9	12	+15.596%
2026-01-15	56.3000	56.3000	56.3000	56.3000	-10.635%	2	12	+11.901%
2026-01-13	63.0000	63.0000	63.0000	63.0000	-3.522%	1	10	0.000%
2026-01-09	65.0000	65.3000	65.0000	65.3000	0.000%	4	9	-3.522%