Dark

NOW20280121C88
NOW Jan 21 2028 88.00 Call (NOW280121C00088000)
option OPRA

EOD

Sep 2, 2026

64.25-13.943%(-10.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	64.2500	64.2500	64.2500	64.2500	-13.943%	2	305	0.000%
2026-08-31	73.9500	74.6600	73.9500	74.6600	+2.908%	2	307	-13.943%
2026-08-28	65.5500	72.5500	65.5500	72.5500	+14.342%	5	309	-11.440%
2026-08-27	60.0000	65.5000	60.0000	63.4500	+9.927%	8	310	+1.261%
2026-08-25	55.6000	57.7200	55.6000	57.7200	-0.483%	2	316	+11.313%
2026-08-21	58.0000	58.0000	58.0000	58.0000	-0.685%	4	316	+10.776%
2026-08-20	58.4000	58.4000	58.4000	58.4000	-2.829%	1	320	+10.017%
2026-08-19	53.9200	60.1000	53.9200	60.1000	+16.090%	13	321	+6.905%
2026-08-18	51.2700	51.7700	51.2700	51.7700	+5.074%	7	324	+24.107%
2026-08-17	49.2700	49.2700	49.2700	49.2700	-8.844%	2	331	+30.404%
2026-08-14	54.0000	54.0500	54.0000	54.0500	-0.898%	8	333	+18.871%
2026-08-12	54.5400	54.5400	54.5400	54.5400	-3.469%	1	333	+17.803%
2026-08-11	56.5000	56.5000	56.5000	56.5000	+2.152%	1	334	+13.717%
2026-08-07	53.4000	55.3100	53.4000	55.3100	+13.224%	11	335	+16.163%
2026-08-05	48.8500	48.8500	48.8500	48.8500	+1.391%	1	346	+31.525%
2026-08-04	48.1800	48.1800	48.1800	48.1800	+1.006%	1	347	+33.354%
2026-08-03	49.5000	49.9000	47.7000	47.7000	+16.769%	4	348	+34.696%
2026-07-30	42.9100	42.9100	40.8500	40.8500	-19.823%	5	352	+57.283%
2026-07-29	48.1000	50.9500	48.1000	50.9500	+15.638%	15	357	+26.104%
2026-07-28	42.6000	45.3800	42.6000	44.0600	+16.315%	5	367	+45.824%
2026-07-27	38.4000	38.4000	37.8800	37.8800	+20.254%	2	368	+69.615%
2026-07-23	32.0000	32.0000	31.5000	31.5000	-6.667%	4	370	+103.968%
2026-07-22	36.0000	36.0000	33.7500	33.7500	-16.357%	2	371	+90.370%
2026-07-17	40.5000	40.5000	40.3500	40.3500	+5.078%	18	372	+59.232%
2026-07-16	38.4000	38.4000	38.4000	38.4000	-8.178%	1	380	+67.318%
2026-07-15	41.9900	41.9900	41.8200	41.8200	+0.288%	2	381	+53.635%
2026-07-14	41.7000	41.7000	41.7000	41.7000	+0.993%	1	383	+54.077%
2026-07-10	44.2000	44.2000	41.2900	41.2900	-4.642%	4	384	+55.607%
2026-07-09	39.8000	43.3000	39.8000	43.3000	-0.460%	11	385	+48.383%
2026-07-08	43.5000	43.5000	43.5000	43.5000	-7.447%	1	385	+47.701%
2026-07-07	47.0000	47.0000	47.0000	47.0000	-0.948%	1	384	+36.702%
2026-07-06	41.7900	47.6000	41.7900	47.4500	+11.910%	8	383	+35.406%
2026-07-01	40.1500	42.4000	40.1500	42.4000	+16.804%	2	387	+51.533%
2026-06-30	37.2000	37.2000	36.3000	36.3000	-4.474%	3	388	+76.997%
2026-06-29	38.0000	38.0000	38.0000	38.0000	+3.825%	5	389	+69.079%
2026-06-26	32.5000	36.7500	32.5000	36.6000	+19.218%	18	394	+75.546%
2026-06-25	32.4000	33.4000	30.7000	30.7000	-16.051%	49	408	+109.283%
2026-06-23	36.5700	36.5700	36.5700	36.5700	+9.067%	1	390	+75.690%
2026-06-22	34.4000	35.9000	33.5000	33.5300	-5.815%	15	389	+91.619%
2026-06-18	36.0000	36.0000	35.6000	35.6000	-2.732%	4	385	+80.478%
2026-06-17	39.1000	39.1000	36.2200	36.6000	-14.486%	8	385	+75.546%
2026-06-15	42.8000	42.8000	42.8000	42.8000	+8.354%	1	385	+50.117%
2026-06-12	39.5000	39.5500	38.0000	39.5000	-5.952%	7	385	+62.658%
2026-06-11	40.3900	42.0000	40.3900	42.0000	-7.203%	6	385	+52.976%
2026-06-10	44.0000	45.2600	44.0000	45.2600	+1.708%	2	385	+41.958%
2026-06-09	47.3100	47.3100	43.9000	44.5000	-12.229%	5	385	+44.382%
2026-06-08	50.0000	50.7000	50.0000	50.7000	+3.660%	5	384	+26.726%
2026-06-05	50.0000	50.0000	48.9100	48.9100	-14.343%	11	387	+31.364%
2026-06-04	57.2400	57.2400	57.1000	57.1000	+5.157%	5	398	+12.522%
2026-06-03	55.8000	56.2000	54.1000	54.3000	-8.262%	10	395	+18.324%
2026-06-02	60.0000	62.0000	59.1900	59.1900	-14.217%	4	405	+8.549%
2026-06-01	66.8000	70.0000	65.8000	69.0000	+20.566%	56	406	-6.884%
2026-05-29	53.7100	58.0000	53.7100	57.2300	+28.607%	31	412	+12.266%
2026-05-28	44.6100	45.4100	44.5000	44.5000	+9.877%	5	437	+44.382%
2026-05-27	37.1000	40.8000	37.1000	40.5000	+3.053%	10	439	+58.642%
2026-05-26	39.5000	39.5000	36.7000	39.3000	-0.883%	12	447	+63.486%
2026-05-22	41.0200	41.0200	38.0000	39.6500	+1.667%	11	454	+62.043%
2026-05-21	37.7000	39.0000	37.7000	39.0000	-2.500%	13	453	+64.744%
2026-05-20	38.7300	40.0000	38.7300	40.0000	-0.498%	37	453	+60.625%
2026-05-19	44.7000	45.4200	39.0000	40.2000	-1.663%	12	425	+59.826%
2026-05-18	36.8300	41.6000	36.8300	40.8800	+18.048%	24	425	+57.167%
2026-05-15	32.3000	34.6300	32.2100	34.6300	+11.674%	19	425	+85.533%
2026-05-14	28.5000	32.8000	28.0000	31.0100	+7.674%	40	432	+107.191%
2026-05-13	29.8000	29.8000	27.9500	28.8000	-3.356%	45	387	+123.090%
2026-05-12	31.0000	33.0000	29.5900	29.8000	-3.247%	66	387	+115.604%
2026-05-11	32.5000	33.5000	30.8000	30.8000	-3.388%	31	387	+108.604%
2026-05-08	31.4000	31.8800	29.7000	31.8800	-3.394%	34	314	+101.537%
2026-05-07	33.1500	33.2000	32.5000	33.0000	+11.486%	11	286	+94.697%
2026-05-06	30.4800	30.5000	29.3000	29.6000	-6.032%	21	293	+117.061%
2026-05-05	29.8000	31.5000	29.7700	31.5000	-4.545%	6	286	+103.968%
2026-05-04	32.0000	33.0000	32.0000	33.0000	+8.553%	13	284	+94.697%
2026-05-01	31.0500	31.0500	28.6000	30.4000	+8.727%	25	279	+111.349%
2026-04-30	27.9000	28.1000	27.2000	27.9600	-3.420%	21	279	+129.793%
2026-04-29	29.0000	30.0000	28.1900	28.9500	-4.076%	32	277	+121.934%
2026-04-28	31.7000	31.7000	30.1800	30.1800	-2.013%	5	246	+112.889%
2026-04-27	29.5000	33.0000	29.0000	30.8000	+4.762%	23	251	+108.604%
2026-04-24	28.3100	29.9000	26.8500	29.4000	+12.903%	94	232	+118.537%
2026-04-23	28.4700	30.0000	25.8800	26.0400	-32.938%	49	161	+146.736%
2026-04-21	37.8000	38.8300	37.8000	38.8300	+6.559%	2	112	+65.465%
2026-04-20	36.4400	36.4400	36.4400	36.4400	+5.930%	1	112	+76.317%
2026-04-17	34.4600	34.7700	33.9500	34.4000	+2.687%	5	112	+86.773%
2026-04-16	33.0000	35.1000	33.0000	33.5000	+4.688%	4	112	+91.791%
2026-04-15	29.7500	32.5000	29.7500	32.0000	+12.281%	43	112	+100.781%
2026-04-14	29.5000	31.0000	27.7000	28.5000	+0.707%	12	79	+125.439%
2026-04-13	28.3000	28.5000	27.2100	28.3000	+15.041%	34	71	+127.032%
2026-04-10	29.1000	29.1000	23.0000	24.6000	-13.684%	37	38	+161.179%
2026-04-09	33.0000	33.0000	27.9000	28.5000	-25.974%	22	17	+125.439%
2026-04-06	38.5000	38.5000	38.5000	38.5000	-4.938%	1	11	+66.883%
2026-04-01	40.5000	40.5000	40.5000	40.5000	+1.504%	1	10	+58.642%
2026-03-30	38.1000	39.9000	38.1000	39.9000	-12.056%	2	9	+61.028%
2026-03-20	45.3700	45.3700	45.3700	45.3700	-4.544%	4	8	+41.613%
2026-03-13	47.5300	47.5300	47.5300	47.5300	+17.329%	2	4	+35.178%
2026-02-20	40.4700	40.9900	40.4500	40.5100	-5.195%	7	6	+58.603%
2026-02-19	42.4200	42.7300	42.4200	42.7300	+8.728%	7	10	+50.363%
2026-02-13	39.3000	39.3000	39.3000	39.3000	+7.495%	3	4	+63.486%
2026-02-12	36.9400	36.9600	36.5600	36.5600	-25.872%	5	4	+75.739%
2026-01-30	49.3200	49.3200	49.3200	49.3200	+7.217%	1	2	+30.272%
2026-01-29	46.0000	46.0000	46.0000	46.0000	-35.655%	1	2	+39.674%
2026-01-02	71.4900	71.4900	71.4900	71.4900	0.000%	1	1	-10.127%