Dark

NOW20280121C86
NOW Jan 21 2028 86.00 Call (NOW280121C00086000)
option OPRA

EOD

Sep 1, 2026

70.75-5.667%(-4.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	70.9000	70.9000	70.7500	70.7500	-5.667%	2	125	0.000%
2026-08-31	75.0000	75.0000	75.0000	75.0000	+8.696%	1	125	-5.667%
2026-08-28	69.6200	69.6200	69.0000	69.0000	+16.949%	2	126	+2.536%
2026-08-24	59.2700	59.2700	59.0000	59.0000	+5.735%	2	128	+19.915%
2026-08-19	55.8000	55.8000	55.8000	55.8000	-5.743%	1	130	+26.792%
2026-08-11	59.2000	59.2000	59.2000	59.2000	+3.406%	2	131	+19.510%
2026-08-10	57.2500	57.2500	57.2500	57.2500	+0.439%	1	133	+23.581%
2026-08-07	57.0000	57.0000	55.9300	57.0000	+13.886%	3	134	+24.123%
2026-08-04	49.0000	50.0500	49.0000	50.0500	+13.107%	2	137	+41.359%
2026-07-31	44.2500	44.2500	44.2500	44.2500	+0.477%	4	138	+59.887%
2026-07-30	44.0400	44.0400	44.0400	44.0400	-11.030%	2	138	+60.649%
2026-07-29	46.0000	49.5000	46.0000	49.5000	+5.096%	3	140	+42.929%
2026-07-28	44.3000	47.1000	44.3000	47.1000	+16.584%	3	142	+50.212%
2026-07-27	40.4000	40.4000	40.4000	40.4000	+14.286%	1	141	+75.124%
2026-07-24	35.4500	35.4500	35.3500	35.3500	-13.038%	2	142	+100.141%
2026-07-21	40.6500	40.6500	40.6500	40.6500	-1.023%	1	142	+74.047%
2026-07-17	41.3500	41.3800	41.0700	41.0700	-8.530%	6	141	+72.267%
2026-07-15	44.9000	44.9000	44.9000	44.9000	+1.814%	1	135	+57.572%
2026-07-14	44.1000	44.1000	44.1000	44.1000	-5.059%	5	136	+60.431%
2026-07-07	46.4500	46.4500	46.4500	46.4500	+27.961%	1	131	+52.314%
2026-06-26	35.7600	36.3000	35.7600	36.3000	+13.508%	2	132	+94.904%
2026-06-25	31.9800	31.9800	31.9800	31.9800	-5.413%	1	134	+121.232%
2026-06-22	33.6900	33.8100	33.6900	33.8100	-5.822%	6	133	+109.258%
2026-06-18	35.9000	35.9000	35.9000	35.9000	-10.025%	1	137	+97.075%
2026-06-12	39.9000	39.9000	39.9000	39.9000	-10.578%	2	137	+77.318%
2026-06-09	44.6200	44.6200	44.6200	44.6200	-10.760%	1	137	+58.561%
2026-06-05	51.9000	51.9000	50.0000	50.0000	-11.504%	2	138	+41.500%
2026-06-04	56.5000	56.5000	56.5000	56.5000	+0.177%	5	140	+25.221%
2026-06-03	56.3500	56.4000	56.3500	56.4000	-7.541%	2	140	+25.443%
2026-06-02	65.6900	65.6900	61.0000	61.0000	-11.837%	2	142	+15.984%
2026-06-01	71.6000	71.6000	68.5300	69.1900	+18.274%	9	144	+2.255%
2026-05-29	52.2000	59.0000	52.2000	58.5000	+25.134%	11	150	+20.940%
2026-05-28	46.0900	46.7500	46.0900	46.7500	+10.130%	2	155	+51.337%
2026-05-27	42.0000	42.4500	42.0000	42.4500	+4.557%	4	155	+66.667%
2026-05-22	40.6000	40.6000	40.6000	40.6000	+3.757%	1	157	+74.261%
2026-05-21	39.4700	39.4700	38.9900	39.1300	-5.711%	4	158	+80.808%
2026-05-20	41.5000	41.5000	41.5000	41.5000	+3.234%	1	158	+70.482%
2026-05-19	46.2000	46.3400	40.2000	40.2000	-3.713%	7	160	+75.995%
2026-05-18	38.5000	41.7500	38.5000	41.7500	+16.947%	10	160	+69.461%
2026-05-15	34.0000	36.0000	33.8000	35.7000	+9.846%	48	160	+98.179%
2026-05-14	29.5200	32.5000	28.2000	32.5000	+9.983%	23	170	+117.692%
2026-05-13	30.3000	30.3000	29.0200	29.5500	-10.590%	46	114	+139.425%
2026-05-12	33.0500	33.0500	33.0500	33.0500	+1.380%	2	114	+114.070%
2026-05-11	32.8000	33.5000	32.0000	32.6000	+6.885%	21	114	+117.025%
2026-05-08	30.5000	30.5000	30.5000	30.5000	-8.955%	14	96	+131.967%
2026-05-07	34.2500	34.6800	33.5000	33.5000	+11.667%	22	110	+111.194%
2026-05-06	32.2000	32.2000	30.0000	30.0000	-8.676%	16	129	+135.833%
2026-05-05	32.2400	32.8500	32.0000	32.8500	-5.058%	9	118	+115.373%
2026-05-04	32.8100	34.6000	32.8100	34.6000	+9.841%	10	113	+104.480%
2026-05-01	33.4900	33.4900	30.4000	31.5000	+5.140%	5	110	+124.603%
2026-04-30	28.3400	29.9600	28.0000	29.9600	+2.322%	12	110	+136.148%
2026-04-29	30.5000	30.5000	29.2800	29.2800	-8.156%	3	102	+141.633%
2026-04-28	31.8800	31.8800	31.8800	31.8800	+1.853%	1	99	+121.926%
2026-04-27	31.6500	31.6500	31.2000	31.3000	+2.791%	4	98	+126.038%
2026-04-24	29.2500	30.6000	27.3200	30.4500	+8.828%	30	98	+132.348%
2026-04-23	28.4900	30.4000	24.6000	27.9800	-29.165%	87	96	+152.859%
2026-04-21	39.7000	39.7000	39.5000	39.5000	+9.722%	3	36	+79.114%
2026-04-16	36.0000	36.0000	36.0000	36.0000	+10.769%	1	36	+96.528%
2026-04-15	32.3000	32.5000	32.3000	32.5000	+13.835%	4	37	+117.692%
2026-04-14	29.9600	29.9600	28.5000	28.5500	-2.560%	15	36	+147.811%
2026-04-13	25.4500	30.1000	25.4500	29.3000	+18.528%	6	33	+141.468%
2026-04-10	24.7200	24.7200	24.7200	24.7200	-32.551%	1	28	+186.206%
2026-04-08	36.6500	36.6500	36.6500	36.6500	-4.805%	1	28	+93.042%
2026-04-02	38.5000	38.5000	38.5000	38.5000	-6.098%	1	27	+83.766%
2026-03-31	41.0000	41.0000	41.0000	41.0000	-14.938%	5	27	+72.561%
2026-03-18	48.5000	48.5000	48.2000	48.2000	+0.270%	5	30	+46.784%
2026-03-13	48.0700	48.0700	48.0700	48.0700	-11.212%	2	30	+47.181%
2026-03-05	54.5000	54.5000	54.1400	54.1400	+44.373%	2	30	+30.680%
2026-02-23	37.5000	37.5000	37.5000	37.5000	-8.537%	1	29	+88.667%
2026-02-17	41.0000	41.0000	41.0000	41.0000	-4.228%	1	28	+72.561%
2026-02-13	42.8100	42.8100	42.8100	42.8100	+12.658%	1	27	+65.265%
2026-02-12	38.0000	38.0000	38.0000	38.0000	+2.703%	1	27	+86.184%
2026-02-11	37.0000	37.0000	37.0000	37.0000	-5.128%	1	26	+91.216%
2026-02-09	39.0000	39.0000	39.0000	39.0000	+8.333%	1	25	+81.410%
2026-02-06	36.0000	36.0000	36.0000	36.0000	-17.241%	1	24	+96.528%
2026-02-03	43.5000	43.5000	43.5000	43.5000	-9.375%	1	24	+62.644%
2026-01-29	48.0000	48.0000	48.0000	48.0000	-21.951%	2	24	+47.396%
2026-01-14	61.5000	61.5000	61.5000	61.5000	-10.623%	1	22	+15.041%
2026-01-09	68.8100	68.8100	68.8100	68.8100	-6.113%	1	21	+2.819%
2026-01-06	73.2900	73.2900	73.2900	73.2900	0.000%	5	20	-3.466%