Dark

NOW20280121C85
NOW Jan 21 2028 85.00 Call (NOW280121C00085000)
option OPRA

EOD

Jul 10, 2026

44.41-1.091%(-0.49)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	44.3300	44.4100	44.3300	44.4100	-1.091%	7	933	0.000%
2026-07-09	44.9000	44.9000	44.9000	44.9000	-0.773%	1	932	-1.091%
2026-07-08	43.5000	45.2500	43.5000	45.2500	-7.141%	3	931	-1.856%
2026-07-07	47.3000	50.0200	47.1300	48.7300	+5.248%	14	928	-8.865%
2026-07-06	42.3000	46.3000	42.3000	46.3000	+7.674%	6	941	-4.082%
2026-07-02	42.0500	43.0000	42.0500	43.0000	-2.273%	6	952	+3.279%
2026-07-01	42.7600	44.0000	42.7600	44.0000	+12.821%	4	952	+0.932%
2026-06-30	38.0000	39.0000	37.4400	39.0000	-1.763%	7	953	+13.872%
2026-06-29	42.0100	42.2600	39.7000	39.7000	+4.474%	5	956	+11.864%
2026-06-26	37.5000	38.0000	36.4100	38.0000	+16.208%	17	958	+16.868%
2026-06-25	33.0000	33.2300	32.2000	32.7000	-7.835%	12	965	+35.810%
2026-06-24	37.2000	37.2000	35.4800	35.4800	-5.764%	15	956	+25.169%
2026-06-23	37.4000	37.6500	36.0000	37.6500	+8.501%	12	957	+17.955%
2026-06-22	35.0000	38.5000	33.8000	34.7000	-5.191%	41	955	+27.983%
2026-06-18	35.3300	37.5000	34.7600	36.6000	+0.274%	35	937	+21.339%
2026-06-17	39.0000	42.0000	36.5000	36.5000	-11.985%	37	937	+21.671%
2026-06-16	42.1000	42.1000	41.2500	41.4700	-6.599%	9	937	+7.089%
2026-06-15	44.3900	44.4200	44.3900	44.4000	+7.506%	6	936	+0.023%
2026-06-12	39.3500	41.7800	39.0000	41.3000	-3.909%	21	936	+7.530%
2026-06-11	43.5400	43.5400	42.9800	42.9800	-5.952%	6	936	+3.327%
2026-06-10	44.6000	47.5000	44.6000	45.7000	+0.219%	15	942	-2.823%
2026-06-09	48.7700	48.7700	42.2000	45.6000	-12.325%	17	951	-2.610%
2026-06-08	50.5000	52.6000	50.0000	52.0100	+3.194%	30	962	-14.613%
2026-06-05	53.2000	53.2000	50.0000	50.4000	-13.993%	69	976	-11.885%
2026-06-04	59.0400	59.0400	57.8100	58.6000	+5.586%	4	1,014	-24.215%
2026-06-03	60.2500	60.2500	55.3000	55.5000	-10.829%	16	1,011	-19.982%
2026-06-02	60.3000	62.2400	59.4000	62.2400	-11.891%	36	1,016	-28.647%
2026-06-01	66.5700	72.0000	66.5700	70.6400	+20.484%	55	1,016	-37.132%
2026-05-29	53.5000	60.2000	53.1500	58.6300	+23.823%	92	1,047	-24.254%
2026-05-28	43.6900	47.8000	43.6900	47.3500	+11.412%	49	1,117	-6.209%
2026-05-27	42.6000	43.5000	42.2000	42.5000	+5.721%	15	1,121	+4.494%
2026-05-26	40.4000	41.7300	39.3000	40.2000	-1.951%	58	1,128	+10.473%
2026-05-22	41.6500	42.0000	39.9000	41.0000	+3.588%	23	1,148	+8.317%
2026-05-21	38.3000	40.0300	38.3000	39.5800	-2.752%	19	1,135	+12.203%
2026-05-20	38.2000	40.7000	38.2000	40.7000	-2.864%	16	1,135	+9.115%
2026-05-19	46.1500	48.0000	40.7000	41.9000	-1.643%	45	1,131	+5.990%
2026-05-18	38.4000	43.3000	38.4000	42.6000	+18.663%	106	1,131	+4.249%
2026-05-15	33.9000	37.0000	33.9000	35.9000	+10.974%	75	1,131	+23.705%
2026-05-14	29.3200	34.0000	28.5000	32.3500	+8.194%	53	1,107	+37.280%
2026-05-13	30.0000	30.3600	29.0400	29.9000	-5.079%	101	985	+48.528%
2026-05-12	32.3900	33.7000	31.0000	31.5000	-4.545%	18	985	+40.984%
2026-05-11	34.9700	34.9700	32.3000	33.0000	+0.917%	72	985	+34.576%
2026-05-08	32.0000	33.1000	30.5000	32.7000	-4.942%	38	900	+35.810%
2026-05-07	34.5000	35.5000	33.6500	34.4000	+12.787%	24	873	+29.099%
2026-05-06	33.0000	33.0000	30.3800	30.5000	-8.491%	106	891	+45.607%
2026-05-05	31.0000	33.3400	31.0000	33.3300	-0.507%	8	812	+33.243%
2026-05-04	34.0000	35.3600	33.0000	33.5000	+4.688%	38	812	+32.567%
2026-05-01	31.5800	32.5000	29.5900	32.0000	+9.327%	82	850	+38.781%
2026-04-30	30.3700	30.3700	28.4000	29.2700	-2.433%	49	850	+51.725%
2026-04-29	29.5000	30.0000	29.4000	30.0000	-5.868%	17	857	+48.033%
2026-04-28	31.8000	33.0000	30.6000	31.8700	+0.918%	31	846	+39.347%
2026-04-27	30.7600	34.3000	30.5000	31.5800	+0.895%	59	822	+40.627%
2026-04-24	27.8000	31.3000	27.7000	31.3000	+13.984%	180	782	+41.885%
2026-04-23	30.0000	30.5000	26.8000	27.4600	-33.073%	603	664	+61.726%
2026-04-22	41.0300	41.0300	41.0300	41.0300	+5.205%	1	180	+8.238%
2026-04-21	39.8500	41.7000	39.0000	39.0000	+2.632%	7	177	+13.872%
2026-04-20	38.5000	38.5000	36.9700	38.0000	+7.042%	9	177	+16.868%
2026-04-17	36.9200	36.9200	35.5000	35.5000	-0.421%	12	171	+25.099%
2026-04-16	35.6000	35.6500	35.6000	35.6500	+5.193%	2	177	+24.572%
2026-04-15	33.0000	34.2500	32.7500	33.8900	+16.501%	14	177	+31.042%
2026-04-14	31.7600	32.0000	28.9000	29.0900	-3.033%	24	173	+52.664%
2026-04-13	27.0800	30.0000	26.8000	30.0000	+15.385%	71	159	+48.033%
2026-04-10	27.2900	28.1200	24.7000	26.0000	-13.333%	105	149	+70.808%
2026-04-09	32.1700	32.4500	29.9000	30.0000	-16.667%	15	61	+48.033%
2026-04-08	37.5000	37.5000	36.0000	36.0000	-6.005%	2	48	+23.361%
2026-04-02	38.3000	38.3000	38.3000	38.3000	-0.519%	5	41	+15.953%
2026-03-27	38.5000	38.5000	38.5000	38.5000	-4.229%	4	41	+15.351%
2026-03-25	40.2000	40.2000	40.2000	40.2000	-14.413%	6	37	+10.473%
2026-03-23	46.9700	46.9700	46.9700	46.9700	-4.143%	3	37	-5.450%
2026-03-19	49.0000	49.0000	49.0000	49.0000	+2.083%	1	40	-9.367%
2026-03-13	48.0000	48.0000	48.0000	48.0000	+14.860%	3	41	-7.479%
2026-02-27	41.7900	41.7900	41.7900	41.7900	-3.039%	5	44	+6.269%
2026-02-26	43.1000	43.1000	43.1000	43.1000	+7.615%	1	49	+3.039%
2026-02-24	40.0000	40.0500	40.0000	40.0500	+7.373%	6	48	+10.886%
2026-02-23	33.4000	37.5600	33.4000	37.3000	-12.235%	8	42	+19.062%
2026-02-18	42.5000	42.5000	42.5000	42.5000	+11.373%	1	35	+4.494%
2026-02-12	40.0000	40.0000	38.1600	38.1600	+1.760%	7	34	+16.378%
2026-02-11	37.5000	37.5000	37.5000	37.5000	-12.587%	1	27	+18.427%
2026-02-10	42.5000	42.9000	42.5000	42.9000	+10.000%	2	26	+3.520%
2026-02-09	37.9000	40.0000	37.9000	39.0000	-5.843%	13	24	+13.872%
2026-02-04	41.4200	41.4200	41.4200	41.4200	-21.849%	1	11	+7.219%
2026-02-02	53.0000	53.0000	52.0000	53.0000	-19.084%	4	10	-16.208%
2026-01-26	65.5000	65.5000	65.5000	65.5000	+13.913%	1	6	-32.198%
2026-01-20	57.5000	57.5000	57.5000	57.5000	-0.862%	1	5	-22.765%
2026-01-16	58.0000	58.0000	58.0000	58.0000	-6.194%	1	4	-23.431%
2026-01-14	61.8000	61.8300	61.8000	61.8300	-10.391%	2	4	-28.174%
2026-01-12	69.0000	69.0000	69.0000	69.0000	-5.918%	1	3	-35.638%
2026-01-02	73.3400	73.3400	73.3400	73.3400	0.000%	2	2	-39.446%