Dark

NOW20280121C85
NOW Jan 21 2028 85.00 Call (NOW280121C00085000)
option OPRA

EOD

Sep 2, 2026

66.77-9.033%(-6.63)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	67.3500	67.3500	66.7700	66.7700	-9.033%	10	715	0.000%
2026-09-01	72.5600	73.4000	72.5600	73.4000	-4.675%	7	720	-9.033%
2026-08-31	70.9500	77.1500	70.9500	77.0000	+4.762%	9	721	-13.286%
2026-08-28	72.8400	74.0000	71.5300	73.5000	+9.701%	27	729	-9.156%
2026-08-27	65.0000	68.5000	62.0000	67.0000	+13.559%	36	756	-0.343%
2026-08-25	57.0300	59.0000	57.0300	59.0000	-3.310%	2	790	+13.169%
2026-08-21	61.0200	61.0200	61.0200	61.0200	+0.860%	10	790	+9.423%
2026-08-20	60.4100	60.6800	59.5500	60.5000	+2.230%	33	800	+10.364%
2026-08-19	56.7000	60.0000	56.7000	59.1800	+10.824%	16	812	+12.825%
2026-08-18	52.3500	53.4000	52.3500	53.4000	+5.118%	3	827	+25.037%
2026-08-17	52.8000	52.8000	50.3800	50.8000	-9.560%	10	830	+31.437%
2026-08-14	58.6000	58.6000	55.5500	56.1700	-5.676%	24	838	+18.871%
2026-08-13	56.9900	60.0000	56.9900	59.5500	+4.199%	9	846	+12.124%
2026-08-12	57.0000	57.1500	57.0000	57.1500	-6.311%	3	855	+16.833%
2026-08-11	60.4500	61.0000	60.4500	61.0000	+2.624%	11	858	+9.459%
2026-08-10	59.0000	59.7500	59.0000	59.4400	+4.098%	11	849	+12.332%
2026-08-07	56.0400	58.7000	53.9500	57.1000	+11.742%	28	860	+16.935%
2026-08-05	51.9000	51.9000	51.1000	51.1000	-1.731%	3	883	+30.665%
2026-08-04	50.3900	52.0000	48.6300	52.0000	+4.000%	11	886	+28.404%
2026-08-03	49.8000	53.0000	49.0000	50.0000	+8.696%	17	889	+33.540%
2026-07-31	46.0000	46.0000	46.0000	46.0000	+1.389%	2	896	+45.152%
2026-07-30	48.2500	48.2500	42.7300	45.3700	-9.206%	13	898	+47.168%
2026-07-29	45.7500	52.0000	45.7500	49.9700	+10.602%	26	905	+33.620%
2026-07-28	45.0000	47.0500	44.3000	45.1800	+7.189%	32	931	+47.787%
2026-07-27	38.6000	42.1500	38.6000	42.1500	+20.429%	12	951	+58.410%
2026-07-24	34.8000	35.0000	34.7500	35.0000	+7.692%	3	961	+90.771%
2026-07-23	35.0000	36.6300	31.9000	32.5000	-7.801%	12	960	+105.446%
2026-07-22	37.7500	37.7500	35.0000	35.2500	-12.422%	31	952	+89.418%
2026-07-21	41.5500	41.5500	40.2500	40.2500	-5.472%	2	932	+65.888%
2026-07-20	39.5500	42.5800	37.5000	42.5800	+2.454%	17	930	+56.811%
2026-07-17	41.3000	41.5600	41.3000	41.5600	+4.160%	7	929	+60.659%
2026-07-16	40.0500	40.1300	38.8000	39.9000	-7.639%	10	934	+67.343%
2026-07-15	43.8500	43.8500	43.2000	43.2000	-2.747%	10	938	+54.560%
2026-07-14	42.4600	44.6800	42.4600	44.4200	-8.128%	18	940	+50.315%
2026-07-13	45.6000	48.3500	45.6000	48.3500	+8.872%	5	930	+38.097%
2026-07-10	44.3300	44.4100	44.3300	44.4100	-1.091%	7	933	+50.349%
2026-07-09	44.9000	44.9000	44.9000	44.9000	-0.773%	1	932	+48.708%
2026-07-08	43.5000	45.2500	43.5000	45.2500	-7.141%	3	931	+47.558%
2026-07-07	47.3000	50.0200	47.1300	48.7300	+5.248%	14	928	+37.020%
2026-07-06	42.3000	46.3000	42.3000	46.3000	+7.674%	6	941	+44.212%
2026-07-02	42.0500	43.0000	42.0500	43.0000	-2.273%	6	952	+55.279%
2026-07-01	42.7600	44.0000	42.7600	44.0000	+12.821%	4	952	+51.750%
2026-06-30	38.0000	39.0000	37.4400	39.0000	-1.763%	7	953	+71.205%
2026-06-29	42.0100	42.2600	39.7000	39.7000	+4.474%	5	956	+68.186%
2026-06-26	37.5000	38.0000	36.4100	38.0000	+16.208%	17	958	+75.711%
2026-06-25	33.0000	33.2300	32.2000	32.7000	-7.835%	12	965	+104.190%
2026-06-24	37.2000	37.2000	35.4800	35.4800	-5.764%	15	956	+88.191%
2026-06-23	37.4000	37.6500	36.0000	37.6500	+8.501%	12	957	+77.344%
2026-06-22	35.0000	38.5000	33.8000	34.7000	-5.191%	41	955	+92.421%
2026-06-18	35.3300	37.5000	34.7600	36.6000	+0.274%	35	937	+82.432%
2026-06-17	39.0000	42.0000	36.5000	36.5000	-11.985%	37	937	+82.932%
2026-06-16	42.1000	42.1000	41.2500	41.4700	-6.599%	9	937	+61.008%
2026-06-15	44.3900	44.4200	44.3900	44.4000	+7.506%	6	936	+50.383%
2026-06-12	39.3500	41.7800	39.0000	41.3000	-3.909%	21	936	+61.671%
2026-06-11	43.5400	43.5400	42.9800	42.9800	-5.952%	6	936	+55.351%
2026-06-10	44.6000	47.5000	44.6000	45.7000	+0.219%	15	942	+46.105%
2026-06-09	48.7700	48.7700	42.2000	45.6000	-12.325%	17	951	+46.425%
2026-06-08	50.5000	52.6000	50.0000	52.0100	+3.194%	30	962	+28.379%
2026-06-05	53.2000	53.2000	50.0000	50.4000	-13.993%	69	976	+32.480%
2026-06-04	59.0400	59.0400	57.8100	58.6000	+5.586%	4	1,014	+13.942%
2026-06-03	60.2500	60.2500	55.3000	55.5000	-10.829%	16	1,011	+20.306%
2026-06-02	60.3000	62.2400	59.4000	62.2400	-11.891%	36	1,016	+7.278%
2026-06-01	66.5700	72.0000	66.5700	70.6400	+20.484%	55	1,016	-5.478%
2026-05-29	53.5000	60.2000	53.1500	58.6300	+23.823%	92	1,047	+13.884%
2026-05-28	43.6900	47.8000	43.6900	47.3500	+11.412%	49	1,117	+41.014%
2026-05-27	42.6000	43.5000	42.2000	42.5000	+5.721%	15	1,121	+57.106%
2026-05-26	40.4000	41.7300	39.3000	40.2000	-1.951%	58	1,128	+66.095%
2026-05-22	41.6500	42.0000	39.9000	41.0000	+3.588%	23	1,148	+62.854%
2026-05-21	38.3000	40.0300	38.3000	39.5800	-2.752%	19	1,135	+68.696%
2026-05-20	38.2000	40.7000	38.2000	40.7000	-2.864%	16	1,135	+64.054%
2026-05-19	46.1500	48.0000	40.7000	41.9000	-1.643%	45	1,131	+59.356%
2026-05-18	38.4000	43.3000	38.4000	42.6000	+18.663%	106	1,131	+56.737%
2026-05-15	33.9000	37.0000	33.9000	35.9000	+10.974%	75	1,131	+85.989%
2026-05-14	29.3200	34.0000	28.5000	32.3500	+8.194%	53	1,107	+106.399%
2026-05-13	30.0000	30.3600	29.0400	29.9000	-5.079%	101	985	+123.311%
2026-05-12	32.3900	33.7000	31.0000	31.5000	-4.545%	18	985	+111.968%
2026-05-11	34.9700	34.9700	32.3000	33.0000	+0.917%	72	985	+102.333%
2026-05-08	32.0000	33.1000	30.5000	32.7000	-4.942%	38	900	+104.190%
2026-05-07	34.5000	35.5000	33.6500	34.4000	+12.787%	24	873	+94.099%
2026-05-06	33.0000	33.0000	30.3800	30.5000	-8.491%	106	891	+118.918%
2026-05-05	31.0000	33.3400	31.0000	33.3300	-0.507%	8	812	+100.330%
2026-05-04	34.0000	35.3600	33.0000	33.5000	+4.688%	38	812	+99.313%
2026-05-01	31.5800	32.5000	29.5900	32.0000	+9.327%	82	850	+108.656%
2026-04-30	30.3700	30.3700	28.4000	29.2700	-2.433%	49	850	+128.118%
2026-04-29	29.5000	30.0000	29.4000	30.0000	-5.868%	17	857	+122.567%
2026-04-28	31.8000	33.0000	30.6000	31.8700	+0.918%	31	846	+109.507%
2026-04-27	30.7600	34.3000	30.5000	31.5800	+0.895%	59	822	+111.431%
2026-04-24	27.8000	31.3000	27.7000	31.3000	+13.984%	180	782	+113.323%
2026-04-23	30.0000	30.5000	26.8000	27.4600	-33.073%	603	664	+143.154%
2026-04-22	41.0300	41.0300	41.0300	41.0300	+5.205%	1	180	+62.735%
2026-04-21	39.8500	41.7000	39.0000	39.0000	+2.632%	7	177	+71.205%
2026-04-20	38.5000	38.5000	36.9700	38.0000	+7.042%	9	177	+75.711%
2026-04-17	36.9200	36.9200	35.5000	35.5000	-0.421%	12	171	+88.085%
2026-04-16	35.6000	35.6500	35.6000	35.6500	+5.193%	2	177	+87.293%
2026-04-15	33.0000	34.2500	32.7500	33.8900	+16.501%	14	177	+97.020%
2026-04-14	31.7600	32.0000	28.9000	29.0900	-3.033%	24	173	+129.529%
2026-04-13	27.0800	30.0000	26.8000	30.0000	+15.385%	71	159	+122.567%
2026-04-10	27.2900	28.1200	24.7000	26.0000	-13.333%	105	149	+156.808%
2026-04-09	32.1700	32.4500	29.9000	30.0000	-16.667%	15	61	+122.567%
2026-04-08	37.5000	37.5000	36.0000	36.0000	-6.005%	2	48	+85.472%
2026-04-02	38.3000	38.3000	38.3000	38.3000	-0.519%	5	41	+74.334%
2026-03-27	38.5000	38.5000	38.5000	38.5000	-4.229%	4	41	+73.429%
2026-03-25	40.2000	40.2000	40.2000	40.2000	-14.413%	6	37	+66.095%
2026-03-23	46.9700	46.9700	46.9700	46.9700	-4.143%	3	37	+42.155%
2026-03-19	49.0000	49.0000	49.0000	49.0000	+2.083%	1	40	+36.265%
2026-03-13	48.0000	48.0000	48.0000	48.0000	+14.860%	3	41	+39.104%
2026-02-27	41.7900	41.7900	41.7900	41.7900	-3.039%	5	44	+59.775%
2026-02-26	43.1000	43.1000	43.1000	43.1000	+7.615%	1	49	+54.919%
2026-02-24	40.0000	40.0500	40.0000	40.0500	+7.373%	6	48	+66.717%
2026-02-23	33.4000	37.5600	33.4000	37.3000	-12.235%	8	42	+79.008%
2026-02-18	42.5000	42.5000	42.5000	42.5000	+11.373%	1	35	+57.106%
2026-02-12	40.0000	40.0000	38.1600	38.1600	+1.760%	7	34	+74.974%
2026-02-11	37.5000	37.5000	37.5000	37.5000	-12.587%	1	27	+78.053%
2026-02-10	42.5000	42.9000	42.5000	42.9000	+10.000%	2	26	+55.641%
2026-02-09	37.9000	40.0000	37.9000	39.0000	-5.843%	13	24	+71.205%
2026-02-04	41.4200	41.4200	41.4200	41.4200	-21.849%	1	11	+61.202%
2026-02-02	53.0000	53.0000	52.0000	53.0000	-19.084%	4	10	+25.981%
2026-01-26	65.5000	65.5000	65.5000	65.5000	+13.913%	1	6	+1.939%
2026-01-20	57.5000	57.5000	57.5000	57.5000	-0.862%	1	5	+16.122%
2026-01-16	58.0000	58.0000	58.0000	58.0000	-6.194%	1	4	+15.121%
2026-01-14	61.8000	61.8300	61.8000	61.8300	-10.391%	2	4	+7.990%
2026-01-12	69.0000	69.0000	69.0000	69.0000	-5.918%	1	3	-3.232%
2026-01-02	73.3400	73.3400	73.3400	73.3400	0.000%	2	2	-8.958%