Dark

NOW20280121C82
NOW Jan 21 2028 82.00 Call (NOW280121C00082000)
option OPRA

EOD

Sep 1, 2026

75.45+2.583%(+1.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	76.4000	76.4000	75.4500	75.4500	+2.583%	3	90	0.000%
2026-08-28	72.3000	74.5000	72.3000	73.5500	+7.138%	8	93	+2.583%
2026-08-27	66.0000	70.3500	66.0000	68.6500	+18.362%	11	99	+9.905%
2026-08-26	57.0000	58.7500	57.0000	58.0000	-3.414%	12	107	+30.086%
2026-08-25	60.0500	60.0500	60.0500	60.0500	-1.783%	1	119	+25.645%
2026-08-24	61.1400	61.1400	61.1400	61.1400	-1.625%	10	120	+23.405%
2026-08-21	62.1500	62.1500	62.1500	62.1500	+15.413%	1	130	+21.400%
2026-08-17	53.8500	53.8500	53.8500	53.8500	-0.278%	2	131	+40.111%
2026-08-14	54.0000	54.0000	54.0000	54.0000	-7.692%	2	133	+39.722%
2026-08-07	56.5000	58.5000	56.5000	58.5000	+19.388%	3	133	+28.974%
2026-08-06	49.0000	49.0000	49.0000	49.0000	-7.021%	1	135	+53.980%
2026-08-05	53.0000	53.0000	52.7000	52.7000	-2.317%	2	134	+43.169%
2026-08-04	53.9500	53.9500	53.9500	53.9500	+6.515%	2	136	+39.852%
2026-08-03	50.6500	50.6500	50.6500	50.6500	+0.896%	1	138	+48.963%
2026-07-31	41.0000	50.2000	41.0000	50.2000	+6.446%	4	139	+50.299%
2026-07-30	47.1600	47.1600	47.1600	47.1600	-11.883%	4	139	+59.987%
2026-07-29	49.1500	53.5200	49.1500	53.5200	+15.395%	4	135	+40.975%
2026-07-28	46.3800	46.3800	46.3800	46.3800	+1.333%	1	138	+62.678%
2026-07-27	41.3000	45.7700	41.3000	45.7700	+21.341%	3	139	+64.846%
2026-07-24	36.6500	37.7200	36.6500	37.7200	+1.946%	2	142	+100.027%
2026-07-23	36.6600	37.0000	36.6600	37.0000	-5.996%	2	142	+103.919%
2026-07-22	39.3000	39.3600	39.3000	39.3600	-19.410%	5	140	+91.692%
2026-07-13	48.0000	50.3000	48.0000	48.8400	+0.805%	3	135	+54.484%
2026-07-10	48.4500	48.4500	48.4500	48.4500	-1.122%	3	135	+55.728%
2026-07-07	49.0000	49.0000	49.0000	49.0000	+6.987%	1	132	+53.980%
2026-07-02	45.8000	45.8000	45.8000	45.8000	+5.166%	1	130	+64.738%
2026-06-29	43.5500	43.5500	43.5500	43.5500	+15.824%	1	130	+73.249%
2026-06-26	38.1000	38.1000	37.6000	37.6000	-1.725%	13	131	+100.665%
2026-06-22	38.2600	38.2600	38.2600	38.2600	+2.027%	1	120	+97.203%
2026-06-18	37.5000	37.5000	37.5000	37.5000	-15.995%	1	118	+101.200%
2026-06-11	44.6400	44.6400	44.6400	44.6400	-5.823%	2	118	+69.019%
2026-06-10	47.4000	47.4000	47.4000	47.4000	+5.333%	1	116	+59.177%
2026-06-09	51.6900	51.6900	45.0000	45.0000	-17.127%	6	117	+67.667%
2026-06-08	54.3000	54.3000	54.3000	54.3000	-4.737%	1	111	+38.950%
2026-06-05	52.3500	57.0000	52.3500	57.0000	-3.488%	2	112	+32.368%
2026-06-03	58.0000	59.0600	58.0000	59.0600	-15.869%	2	113	+27.751%
2026-06-01	72.0000	73.1000	70.2000	70.2000	+13.226%	3	113	+7.479%
2026-05-29	60.0000	62.0000	60.0000	62.0000	+29.436%	12	113	+21.694%
2026-05-28	47.0700	49.0000	47.0700	47.9000	+7.399%	12	118	+57.516%
2026-05-27	44.5900	44.6000	44.5900	44.6000	+4.425%	5	111	+69.170%
2026-05-26	42.7100	42.7100	42.7100	42.7100	+0.612%	1	106	+76.657%
2026-05-22	42.3100	42.4500	42.3100	42.4500	+3.537%	2	105	+77.739%
2026-05-21	39.5300	41.0000	39.5300	41.0000	-2.358%	2	107	+84.024%
2026-05-20	40.5000	42.0000	39.5000	41.9900	-0.119%	10	107	+79.686%
2026-05-19	42.0400	42.0400	42.0400	42.0400	-5.571%	2	117	+79.472%
2026-05-18	44.5200	44.5200	44.5200	44.5200	+21.639%	1	117	+69.474%
2026-05-15	37.0000	37.0000	34.8400	36.6000	+4.871%	7	117	+106.148%
2026-05-14	31.1800	34.9000	30.0000	34.9000	+13.422%	22	111	+116.189%
2026-05-13	31.0000	31.0000	30.7700	30.7700	-5.323%	8	99	+145.206%
2026-05-12	33.5000	35.7000	32.5000	32.5000	-10.221%	5	99	+132.154%
2026-05-11	34.9500	36.2000	34.5500	36.2000	+7.931%	6	99	+108.425%
2026-05-08	32.7000	33.5400	32.7000	33.5400	-6.833%	4	93	+124.955%
2026-05-07	36.0000	36.0000	36.0000	36.0000	+11.421%	1	89	+109.583%
2026-05-06	32.3100	32.3100	32.3100	32.3100	-7.421%	1	90	+133.519%
2026-05-05	34.9000	34.9000	34.9000	34.9000	+4.648%	1	91	+116.189%
2026-05-01	32.6600	33.3500	32.6600	33.3500	+7.789%	5	91	+126.237%
2026-04-30	30.9400	30.9400	30.9400	30.9400	-9.848%	1	91	+143.859%
2026-04-27	34.3200	34.3200	34.3200	34.3200	+15.517%	1	90	+119.843%
2026-04-24	29.7100	29.7100	29.7100	29.7100	+3.519%	1	91	+153.955%
2026-04-23	30.0000	32.0000	28.1000	28.7000	-30.643%	51	90	+162.892%
2026-04-22	42.1500	42.1500	41.3800	41.3800	+9.182%	3	63	+82.334%
2026-04-17	37.1400	37.9000	37.1400	37.9000	-0.525%	3	66	+99.077%
2026-04-16	38.1000	38.1000	38.1000	38.1000	+10.788%	1	66	+98.031%
2026-04-15	34.0000	34.4800	34.0000	34.3900	+13.761%	4	67	+119.395%
2026-04-14	33.5000	33.5000	30.2300	30.2300	-0.885%	15	71	+149.587%
2026-04-13	29.5000	30.5000	28.0000	30.5000	+12.963%	14	59	+147.377%
2026-04-10	28.5700	28.5700	25.8000	27.0000	-13.183%	51	67	+179.444%
2026-04-09	31.5000	31.5000	31.1000	31.1000	-35.611%	4	26	+142.605%
2026-03-04	48.3000	48.3000	48.3000	48.3000	+2.222%	1	22	+56.211%
2026-03-03	46.0000	47.2500	46.0000	47.2500	+1.395%	2	23	+59.683%
2026-03-02	46.6700	46.6700	46.6000	46.6000	+2.126%	2	24	+61.910%
2026-02-26	47.0000	47.0000	45.6300	45.6300	+18.766%	2	22	+65.352%
2026-02-23	38.6500	38.6500	38.4200	38.4200	-14.394%	2	20	+96.382%
2026-02-20	44.8800	44.8800	44.8800	44.8800	-4.511%	1	21	+68.115%
2026-02-17	47.0000	47.0000	47.0000	47.0000	+14.971%	1	20	+60.532%
2026-02-12	40.8800	40.8800	40.8800	40.8800	+2.972%	1	19	+84.565%
2026-02-06	39.7000	39.7000	39.7000	39.7000	-12.747%	1	18	+90.050%
2026-02-04	45.5000	45.5000	45.5000	45.5000	-33.480%	1	17	+65.824%
2026-01-13	68.4000	68.4000	68.4000	68.4000	-17.091%	1	16	+10.307%
2025-12-24	82.5000	82.5000	82.5000	82.5000	0.000%	15	15	-8.545%