Dark

NOW20280121C80
NOW Jan 21 2028 80.00 Call (NOW280121C00080000)
option OPRA

EOD

Sep 2, 2026

69.40-5.962%(-4.40)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	74.1000	74.1000	69.4000	69.4000	-5.962%	18	1,756	0.000%
2026-09-01	77.0500	77.4200	73.8000	73.8000	-7.750%	10	1,757	-5.962%
2026-08-31	77.7500	80.3400	77.7500	80.0000	+3.896%	6	1,763	-13.250%
2026-08-28	74.1500	78.0000	74.0500	77.0000	+8.070%	67	1,767	-9.870%
2026-08-27	65.0000	71.6500	65.0000	71.2500	+19.748%	76	1,812	-2.596%
2026-08-26	59.5000	59.5000	59.5000	59.5000	-5.285%	6	1,856	+16.639%
2026-08-25	61.0000	62.8200	59.9500	62.8200	+0.673%	14	1,856	+10.474%
2026-08-24	62.0000	63.3800	62.0000	62.4000	-0.952%	19	1,864	+11.218%
2026-08-21	64.7000	64.7000	62.0000	63.0000	+1.043%	8	1,880	+10.159%
2026-08-20	62.1000	64.8500	61.9700	62.3500	+1.218%	27	1,883	+11.307%
2026-08-19	57.5000	63.4000	57.5000	61.6000	+9.706%	809	1,898	+12.662%
2026-08-18	55.5000	56.1700	55.5000	56.1500	+4.078%	3	2,317	+23.598%
2026-08-17	55.8500	55.8500	53.0000	53.9500	-9.068%	19	2,316	+28.638%
2026-08-14	58.8000	60.6900	58.0000	59.3300	+1.073%	36	2,326	+16.973%
2026-08-13	60.2700	60.2700	58.7000	58.7000	-0.085%	8	2,338	+18.228%
2026-08-12	59.5000	59.5000	56.0500	58.7500	-5.880%	13	2,335	+18.128%
2026-08-11	62.7000	62.7000	61.6000	62.4200	-0.288%	13	2,330	+11.182%
2026-08-10	59.5500	62.6000	59.5000	62.6000	+4.333%	12	2,341	+10.863%
2026-08-07	56.0000	61.5500	56.0000	60.0000	+14.242%	42	2,346	+15.667%
2026-08-06	52.0500	52.6900	52.0200	52.5200	-3.010%	6	2,376	+32.140%
2026-08-05	55.6600	55.6600	53.2000	54.1500	-2.062%	32	2,373	+28.163%
2026-08-04	52.7700	55.2900	52.5000	55.2900	+4.716%	21	2,390	+25.520%
2026-08-03	54.0000	57.0000	52.2000	52.8000	+7.208%	29	2,393	+31.439%
2026-07-31	48.6400	49.6500	47.9500	49.2500	+1.967%	11	2,409	+40.914%
2026-07-30	49.2500	49.2500	45.5900	48.3000	0.000%	23	2,412	+43.685%
2026-07-29	49.0000	55.0000	48.2500	48.3000	+0.772%	70	2,410	+43.685%
2026-07-28	47.4200	49.5000	46.4300	47.9300	+6.748%	55	2,428	+44.794%
2026-07-27	43.0000	46.1700	41.8500	44.9000	+15.424%	30	2,458	+54.566%
2026-07-24	38.0000	39.0500	37.4200	38.9000	+12.590%	54	2,471	+78.406%
2026-07-23	37.5000	39.0000	34.3700	34.5500	-6.622%	100	2,507	+100.868%
2026-07-22	42.4000	42.4000	37.0000	37.0000	-14.233%	78	2,463	+87.568%
2026-07-21	44.0000	44.0000	42.5000	43.1400	-3.748%	17	2,430	+60.872%
2026-07-20	41.3000	44.8200	40.2300	44.8200	+1.633%	23	2,415	+54.842%
2026-07-17	44.9500	44.9500	43.7500	44.1000	-0.899%	14	2,424	+57.370%
2026-07-16	42.9800	45.8000	41.4000	44.5000	-2.305%	23	2,424	+55.955%
2026-07-15	47.0000	47.0000	45.5500	45.5500	-0.892%	16	2,423	+52.360%
2026-07-14	44.2000	47.7000	44.0000	45.9600	-7.525%	20	2,411	+51.001%
2026-07-13	49.8300	51.8000	48.0000	49.7000	+4.390%	32	2,395	+39.638%
2026-07-10	49.5400	49.5400	46.8000	47.6100	-1.224%	27	2,403	+45.768%
2026-07-09	44.4500	48.2000	43.0000	48.2000	+1.261%	36	2,400	+43.983%
2026-07-08	46.1600	47.9500	46.1600	47.6000	-6.114%	19	2,402	+45.798%
2026-07-07	50.8000	53.0500	50.0000	50.7000	+5.846%	30	2,389	+36.884%
2026-07-06	45.3000	50.0000	45.3000	47.9000	+4.517%	68	2,400	+44.885%
2026-07-02	46.5000	46.9000	44.5000	45.8300	-1.122%	22	2,419	+51.429%
2026-07-01	44.8400	47.1000	44.0000	46.3500	+15.012%	30	2,419	+49.730%
2026-06-30	40.8000	41.0000	39.9500	40.3000	-3.773%	24	2,421	+72.208%
2026-06-29	44.0700	44.3000	41.7000	41.8800	+3.407%	33	2,408	+65.712%
2026-06-26	37.6900	40.5000	37.6900	40.5000	+19.118%	28	2,391	+71.358%
2026-06-25	36.4000	36.5000	33.8000	34.0000	-9.042%	54	2,390	+104.118%
2026-06-24	39.4500	39.4500	37.3500	37.3800	-5.558%	17	2,368	+85.661%
2026-06-23	39.3000	41.0000	38.9500	39.5800	+7.554%	28	2,358	+75.341%
2026-06-22	40.0000	40.0000	36.0000	36.8000	-5.641%	46	2,338	+88.587%
2026-06-18	38.8000	41.7000	37.1500	39.0000	+0.257%	65	2,125	+77.949%
2026-06-17	42.2000	44.4000	38.9000	38.9000	-10.984%	214	2,125	+78.406%
2026-06-16	44.9200	44.9200	43.5000	43.7000	-5.411%	35	2,125	+58.810%
2026-06-15	47.0700	48.5000	45.4300	46.2000	+3.750%	79	2,098	+50.216%
2026-06-12	45.6000	45.6000	41.5000	44.5300	-0.824%	46	2,098	+55.850%
2026-06-11	45.2500	46.5400	43.7500	44.9000	-6.458%	31	2,098	+54.566%
2026-06-10	47.1500	50.2000	46.0700	48.0000	-0.104%	35	2,083	+44.583%
2026-06-09	52.0000	52.8400	44.2000	48.0500	-13.423%	57	2,098	+44.433%
2026-06-08	53.1000	55.5000	53.1000	55.5000	+5.433%	14	2,109	+25.045%
2026-06-05	58.3500	58.3500	52.5000	52.6400	-12.790%	51	2,109	+31.839%
2026-06-04	59.0000	61.6000	59.0000	60.3600	+2.479%	17	2,113	+14.977%
2026-06-03	63.0500	63.0500	55.9000	58.9000	-9.593%	74	2,110	+17.827%
2026-06-02	68.5600	68.5600	63.0000	65.1500	-9.008%	47	2,095	+6.523%
2026-06-01	70.4200	76.8900	70.0000	71.6000	+14.013%	152	2,081	-3.073%
2026-05-29	57.0000	63.0800	55.9600	62.8000	+27.616%	176	2,173	+10.510%
2026-05-28	47.5200	51.0000	46.7000	49.2100	+10.089%	92	2,241	+41.028%
2026-05-27	43.5000	46.1800	43.0000	44.7000	+6.277%	78	2,191	+55.257%
2026-05-26	42.5000	43.6400	41.7600	42.0600	-3.466%	47	2,148	+65.002%
2026-05-22	43.8100	45.5000	42.1000	43.5700	+3.986%	40	2,153	+59.284%
2026-05-21	43.5000	43.5000	41.2000	41.9000	-6.243%	117	2,134	+65.632%
2026-05-20	41.1500	44.6900	41.1500	44.6900	+2.032%	48	2,134	+55.292%
2026-05-19	50.1000	51.3000	43.3000	43.8000	-2.667%	217	2,087	+58.447%
2026-05-18	40.9000	45.8000	40.9000	45.0000	+17.801%	163	2,087	+54.222%
2026-05-15	35.4000	39.2000	35.4000	38.2000	+11.047%	122	2,087	+81.675%
2026-05-14	31.5000	35.5500	30.8000	34.4000	+7.500%	850	2,089	+101.744%
2026-05-13	32.5000	32.5000	31.0000	32.0000	-3.118%	131	1,208	+116.875%
2026-05-12	36.2000	36.2000	32.9200	33.0300	-5.086%	228	1,208	+110.112%
2026-05-11	35.0000	38.4000	34.6000	34.8000	+0.288%	106	1,208	+99.425%
2026-05-08	34.8000	36.0000	33.4600	34.7000	-5.681%	39	1,192	+100.000%
2026-05-07	36.3600	37.4000	36.0000	36.7900	+11.824%	19	1,165	+88.638%
2026-05-06	34.6000	34.6000	32.7600	32.9000	-7.972%	85	1,166	+110.942%
2026-05-05	33.9100	35.7500	33.9100	35.7500	+2.143%	59	1,149	+94.126%
2026-05-04	34.5000	38.5500	34.5000	35.0000	+2.011%	43	1,178	+98.286%
2026-05-01	34.8000	34.8000	32.5000	34.3100	+8.955%	53	1,162	+102.273%
2026-04-30	31.1200	31.8000	30.4000	31.4900	-2.928%	64	1,162	+120.387%
2026-04-29	33.2000	33.2000	31.5000	32.4400	-3.881%	55	1,113	+113.933%
2026-04-28	34.6600	35.3400	33.3400	33.7500	-0.413%	75	1,070	+105.630%
2026-04-27	32.0000	37.0000	32.0000	33.8900	+1.558%	48	997	+104.780%
2026-04-24	31.0000	33.4000	29.9600	33.3700	+13.119%	151	968	+107.971%
2026-04-23	31.0000	32.7000	28.7000	29.5000	-31.949%	402	869	+135.254%
2026-04-22	43.7000	44.3200	43.3500	43.3500	+5.218%	6	618	+60.092%
2026-04-21	42.5000	44.7000	41.2000	41.2000	+1.728%	45	625	+68.447%
2026-04-20	40.3700	41.7000	39.2000	40.5000	+6.579%	15	625	+71.358%
2026-04-17	38.8200	38.8300	37.7500	38.0000	+1.333%	25	634	+82.632%
2026-04-16	38.6000	40.0000	37.3500	37.5000	+3.334%	37	631	+85.067%
2026-04-15	34.4000	36.4000	34.4000	36.2900	+15.280%	39	610	+91.237%
2026-04-14	35.1000	35.1000	30.5000	31.4800	-1.471%	110	596	+120.457%
2026-04-13	29.4000	32.2700	29.0000	31.9500	+11.713%	84	517	+117.214%
2026-04-10	29.4000	29.4000	26.2600	28.6000	-10.260%	236	509	+142.657%
2026-04-09	37.8500	37.8500	31.3900	31.8700	-16.132%	54	281	+117.760%
2026-04-08	38.9600	38.9600	37.9800	38.0000	-4.186%	5	234	+82.632%
2026-04-02	39.6600	39.6600	39.6600	39.6600	-8.194%	1	231	+74.987%
2026-04-01	43.2000	43.2000	43.2000	43.2000	-2.921%	60	231	+60.648%
2026-03-31	44.5000	44.5000	44.5000	44.5000	-0.492%	1	250	+55.955%
2026-03-30	44.7200	44.7200	44.7200	44.7200	+10.693%	5	251	+55.188%
2026-03-27	40.0000	40.4000	40.0000	40.4000	-4.874%	3	256	+71.782%
2026-03-25	43.0500	43.0500	42.0000	42.4700	-8.470%	5	255	+63.409%
2026-03-24	45.1700	46.4000	45.1700	46.4000	-5.074%	2	253	+49.569%
2026-03-23	49.5500	49.5500	48.8800	48.8800	-4.717%	2	252	+41.980%
2026-03-19	51.3000	51.3000	51.3000	51.3000	-2.601%	2	252	+35.283%
2026-03-18	52.6700	52.6700	52.6700	52.6700	+1.094%	5	254	+31.764%
2026-03-16	52.5000	52.5000	52.1000	52.1000	+2.378%	62	249	+33.205%
2026-03-13	52.0000	52.0000	50.8000	50.8900	-2.640%	7	250	+36.373%
2026-03-12	52.2700	52.2700	52.2700	52.2700	-1.191%	1	244	+32.772%
2026-03-10	55.0000	55.0000	52.9000	52.9000	-8.793%	2	243	+31.191%
2026-03-09	58.0000	58.0000	58.0000	58.0000	-4.290%	2	241	+19.655%
2026-03-06	58.2000	60.6000	58.2000	60.6000	+7.257%	7	243	+14.521%
2026-03-05	55.0000	58.6000	55.0000	56.5000	+9.327%	28	249	+22.832%
2026-03-04	51.6800	51.6800	51.6800	51.6800	+2.744%	1	229	+34.288%
2026-03-03	50.0000	50.3000	50.0000	50.3000	+2.194%	2	230	+37.972%
2026-03-02	49.2200	49.2200	49.2200	49.2200	+7.000%	1	229	+41.000%
2026-02-27	44.2000	46.0000	44.2000	46.0000	-2.356%	6	228	+50.870%
2026-02-26	47.2000	47.2000	44.9400	47.1100	+9.558%	24	223	+47.315%
2026-02-25	43.0000	43.0000	43.0000	43.0000	+6.700%	1	212	+61.395%
2026-02-23	42.0000	42.0000	39.8000	40.3000	-5.399%	6	212	+72.208%
2026-02-20	46.2000	46.2000	42.6000	42.6000	-7.991%	11	206	+62.911%
2026-02-19	46.3000	46.3000	46.3000	46.3000	+2.889%	2	214	+49.892%
2026-02-18	45.2500	46.1200	45.0000	45.0000	+1.237%	8	212	+54.222%
2026-02-17	47.0000	47.0000	44.1600	44.4500	-2.308%	18	206	+56.130%
2026-02-13	44.1800	48.2000	44.1800	45.5000	+6.458%	25	186	+52.527%
2026-02-12	42.0900	42.7400	39.5000	42.7400	+7.011%	14	186	+62.377%
2026-02-11	40.6000	40.6000	39.4200	39.9400	-10.448%	42	181	+73.761%
2026-02-10	44.0000	46.1000	44.0000	44.6000	+5.838%	16	170	+55.605%
2026-02-09	37.4000	42.1400	37.4000	42.1400	+8.833%	9	158	+64.689%
2026-02-06	41.0000	41.0000	38.7200	38.7200	-6.699%	17	152	+79.236%
2026-02-05	47.9000	47.9000	41.5000	41.5000	-11.796%	11	136	+67.229%
2026-02-04	44.7000	47.0500	44.7000	47.0500	+9.419%	3	136	+47.503%
2026-02-03	47.0000	48.0700	43.0000	43.0000	-22.242%	94	134	+61.395%
2026-02-02	55.3000	55.3000	55.3000	55.3000	+6.346%	1	44	+25.497%
2026-01-30	52.8000	52.8000	52.0000	52.0000	+3.772%	2	44	+33.462%
2026-01-29	52.0000	52.0000	49.3800	50.1100	-23.144%	14	42	+38.495%
2026-01-27	65.6000	65.6000	65.2000	65.2000	-3.407%	2	33	+6.442%
2026-01-26	67.5000	67.5000	67.5000	67.5000	+4.312%	1	32	+2.815%
2026-01-23	64.7100	64.7100	64.7100	64.7100	+6.959%	2	32	+7.248%
2026-01-22	59.7400	60.5000	59.7400	60.5000	+1.766%	2	30	+14.711%
2026-01-20	59.4500	59.4500	59.4500	59.4500	-1.573%	1	28	+16.737%
2026-01-16	61.5000	61.5000	60.4000	60.4000	-4.127%	3	24	+14.901%
2026-01-15	64.0000	64.0000	63.0000	63.0000	-3.743%	2	24	+10.159%
2026-01-14	66.8000	66.8000	65.4500	65.4500	-10.587%	2	22	+6.035%
2026-01-09	73.2000	73.2000	73.2000	73.2000	-4.935%	1	21	-5.191%
2026-01-08	77.0000	77.0000	77.0000	77.0000	-1.623%	1	21	-9.870%
2026-01-06	77.8000	78.2700	77.8000	78.2700	+1.649%	6	20	-11.333%
2026-01-02	77.0000	77.0000	77.0000	77.0000	-8.876%	1	19	-9.870%
2025-12-31	84.5000	84.5000	84.5000	84.5000	+0.225%	15	18	-17.870%
2025-12-26	84.3500	84.3500	84.3100	84.3100	+1.578%	3	18	-17.685%
2025-12-24	83.0000	83.0000	83.0000	83.0000	0.000%	15	0	-16.386%