Dark

NOW20280121C75
NOW Jan 21 2028 75.00 Call (NOW280121C00075000)
option OPRA

EOD

Sep 2, 2026

73.50-8.843%(-7.13)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	76.5200	76.5200	73.2000	73.5000	-8.843%	13	533	0.000%
2026-09-01	80.6300	80.6300	80.6300	80.6300	-3.194%	1	526	-8.843%
2026-08-31	81.3700	83.2900	81.3700	83.2900	+3.286%	4	527	-11.754%
2026-08-28	77.5000	80.6400	77.4000	80.6400	+7.520%	9	530	-8.854%
2026-08-27	70.0000	75.2000	70.0000	75.0000	+13.464%	35	535	-2.000%
2026-08-25	66.1100	66.1100	66.1000	66.1000	-0.211%	3	563	+11.195%
2026-08-24	66.8000	66.8000	66.2400	66.2400	+0.516%	3	566	+10.960%
2026-08-21	67.2300	68.0100	65.9000	65.9000	-1.818%	7	565	+11.533%
2026-08-20	66.6000	68.2000	66.5000	67.1200	+0.389%	10	563	+9.505%
2026-08-19	60.2500	66.8600	60.2500	66.8600	+15.495%	7	570	+9.931%
2026-08-18	56.0000	57.8900	56.0000	57.8900	+1.668%	5	575	+26.965%
2026-08-17	60.8000	60.8000	56.6700	56.9400	-12.400%	21	579	+29.083%
2026-08-13	63.8200	65.0000	63.8200	65.0000	+4.974%	7	598	+13.077%
2026-08-12	63.5800	63.5800	61.2500	61.9200	-4.738%	6	605	+18.702%
2026-08-11	65.0000	65.0000	65.0000	65.0000	-1.500%	1	611	+13.077%
2026-08-10	63.5700	66.0000	63.5000	65.9900	+3.676%	9	610	+11.381%
2026-08-07	62.0000	63.7500	62.0000	63.6500	+12.496%	7	606	+15.475%
2026-08-06	56.7500	56.7500	56.5800	56.5800	-0.229%	3	613	+29.905%
2026-08-05	56.7300	56.8900	56.7100	56.7100	+3.222%	6	611	+29.607%
2026-08-04	54.9400	54.9400	54.9400	54.9400	-1.629%	1	616	+33.782%
2026-08-03	54.3000	55.8500	54.3000	55.8500	+6.747%	13	617	+31.603%
2026-07-31	49.2500	53.2000	49.2500	52.3200	-1.283%	21	628	+40.482%
2026-07-29	52.4500	57.0000	52.4500	53.0000	+4.269%	8	632	+38.679%
2026-07-28	49.2500	51.7500	48.5000	50.8300	+5.896%	19	636	+44.600%
2026-07-27	44.0000	49.7000	44.0000	48.0000	+14.014%	10	641	+53.125%
2026-07-24	39.5000	42.2500	39.5000	42.1000	+15.978%	23	647	+74.584%
2026-07-23	40.0000	41.3000	36.3000	36.3000	-8.679%	15	642	+102.479%
2026-07-22	42.0000	42.3900	39.5000	39.7500	-12.271%	21	637	+84.906%
2026-07-21	45.8000	45.8000	44.9500	45.3100	-4.911%	20	622	+62.216%
2026-07-20	43.0100	47.8600	43.0100	47.6500	+4.610%	17	635	+54.250%
2026-07-17	48.0000	48.0000	45.5500	45.5500	+1.087%	16	642	+61.361%
2026-07-16	45.1700	45.1700	44.2500	45.0600	-9.006%	4	642	+63.116%
2026-07-15	49.5200	49.5200	49.5200	49.5200	+0.162%	6	641	+48.425%
2026-07-14	47.6000	49.4400	46.6800	49.4400	-6.629%	6	635	+48.665%
2026-07-13	51.3000	54.8000	51.3000	52.9500	+6.368%	20	629	+38.810%
2026-07-10	49.3000	49.7800	49.3000	49.7800	-2.392%	4	628	+47.650%
2026-07-09	50.2000	51.0000	50.2000	51.0000	+2.307%	2	632	+44.118%
2026-07-08	49.8500	49.8500	49.8500	49.8500	-6.962%	1	634	+47.442%
2026-07-07	53.0300	55.4500	53.0300	53.5800	+5.472%	10	635	+37.178%
2026-07-06	49.0000	52.4700	49.0000	50.8000	+4.527%	13	636	+44.685%
2026-07-02	49.0000	49.0000	47.3000	48.6000	-1.560%	6	647	+51.235%
2026-07-01	47.2500	50.2500	45.3000	49.3700	+12.205%	22	647	+48.876%
2026-06-30	43.2000	44.0000	42.5900	44.0000	-5.376%	18	661	+67.045%
2026-06-29	46.5000	46.8500	46.4000	46.5000	+5.923%	18	643	+58.065%
2026-06-26	42.0000	43.9000	41.9000	43.9000	+18.329%	13	646	+67.426%
2026-06-25	37.5900	38.2100	36.6700	37.1000	-5.838%	18	637	+98.113%
2026-06-24	41.2000	41.2000	39.4000	39.4000	-6.635%	2	627	+86.548%
2026-06-23	42.2000	42.2000	42.2000	42.2000	+8.094%	1	629	+74.171%
2026-06-22	40.3000	42.3200	38.3800	39.0400	-4.780%	14	630	+88.268%
2026-06-18	40.0000	41.5300	39.5000	41.0000	-2.936%	35	593	+79.268%
2026-06-17	46.7700	46.7700	42.2400	42.2400	-7.773%	20	593	+74.006%
2026-06-16	45.0000	47.8200	45.0000	45.8000	-6.531%	10	593	+60.480%
2026-06-15	51.0000	51.0000	48.0000	49.0000	+5.832%	27	565	+50.000%
2026-06-12	44.3300	46.5800	44.3300	46.3000	-3.702%	13	565	+58.747%
2026-06-11	48.6000	48.9000	47.7300	48.0800	-9.283%	13	565	+52.870%
2026-06-10	51.8600	53.0000	51.7700	53.0000	+5.368%	3	552	+38.679%
2026-06-09	54.8000	54.8000	47.6500	50.3000	-12.900%	24	555	+46.123%
2026-06-08	55.5000	57.7500	55.5000	57.7500	+4.336%	359	555	+27.273%
2026-06-05	58.1000	58.1000	55.3500	55.3500	-10.755%	11	910	+32.791%
2026-06-04	64.0000	64.0000	62.0200	62.0200	+0.356%	7	913	+18.510%
2026-06-03	63.0900	63.0900	61.8000	61.8000	-9.662%	24	920	+18.932%
2026-06-02	71.1000	71.1000	66.0900	68.4100	-11.156%	18	932	+7.440%
2026-06-01	74.2900	77.5900	74.2900	77.0000	+16.808%	9	930	-4.545%
2026-05-29	57.4000	66.0000	57.4000	65.9200	+25.014%	46	935	+11.499%
2026-05-28	49.8000	53.1500	49.8000	52.7300	+12.527%	34	973	+39.389%
2026-05-27	48.6000	48.6000	46.8600	46.8600	+4.156%	11	966	+56.850%
2026-05-26	45.2500	46.7300	43.9500	44.9900	-2.829%	16	959	+63.370%
2026-05-22	45.2000	46.3400	45.2000	46.3000	+4.045%	4	957	+58.747%
2026-05-21	45.0000	45.9000	43.7000	44.5000	-5.400%	346	954	+65.169%
2026-05-20	45.7000	47.3400	44.9900	47.0400	+1.379%	17	954	+56.250%
2026-05-19	51.0000	53.0000	45.7400	46.4000	-2.316%	458	878	+58.405%
2026-05-18	43.2000	47.6000	43.2000	47.5000	+16.880%	423	878	+54.737%
2026-05-15	38.7200	41.5000	38.7200	40.6400	+9.335%	46	878	+80.856%
2026-05-14	35.0000	38.0000	33.1000	37.1700	+7.583%	14	579	+97.740%
2026-05-13	35.0000	35.0000	33.7000	34.5500	-3.734%	26	567	+112.735%
2026-05-12	36.9000	36.9000	35.7700	35.8900	-3.261%	18	567	+104.792%
2026-05-11	39.0000	39.4000	37.1000	37.1000	-0.403%	5	567	+98.113%
2026-05-08	35.9400	37.4000	35.0000	37.2500	-4.731%	41	545	+97.315%
2026-05-07	40.0000	40.5000	38.8000	39.1000	+10.452%	20	507	+87.980%
2026-05-06	37.0000	37.8000	35.0000	35.4000	-6.842%	76	497	+107.627%
2026-05-05	36.5000	38.0000	35.7400	38.0000	-0.262%	3	487	+93.421%
2026-05-04	38.1100	40.0000	38.1000	38.1000	+7.324%	23	486	+92.913%
2026-05-01	35.5000	35.5000	35.5000	35.5000	+3.801%	2	465	+107.042%
2026-04-30	34.5000	34.5000	33.3000	34.2000	-0.726%	10	465	+114.912%
2026-04-29	35.0900	35.0900	34.4500	34.4500	-5.409%	3	457	+113.353%
2026-04-28	35.9000	36.4200	35.9000	36.4200	+0.331%	2	454	+101.812%
2026-04-27	35.9000	39.0000	35.9000	36.3000	+2.254%	7	453	+102.479%
2026-04-24	32.8000	36.0000	32.3800	35.5000	+12.093%	25	448	+107.042%
2026-04-23	35.2000	35.9000	31.0000	31.6700	-31.137%	104	431	+132.081%
2026-04-22	46.5000	47.2000	45.9900	45.9900	+4.523%	5	355	+59.817%
2026-04-21	44.5400	44.5400	44.0000	44.0000	+1.946%	4	348	+67.045%
2026-04-20	42.7100	43.1600	42.7100	43.1600	+6.805%	4	348	+70.297%
2026-04-17	41.8500	41.8500	40.3000	40.4100	+0.099%	6	348	+81.886%
2026-04-16	42.0000	42.3700	40.0000	40.3700	+4.342%	20	344	+82.066%
2026-04-15	36.5000	38.6900	36.5000	38.6900	+14.807%	86	350	+89.972%
2026-04-14	33.7000	33.7000	33.7000	33.7000	-1.462%	2	308	+118.101%
2026-04-13	31.0000	35.5000	31.0000	34.2000	+15.113%	8	306	+114.912%
2026-04-10	33.0000	33.0000	28.9000	29.7100	-17.011%	110	304	+147.391%
2026-04-09	41.0000	41.0000	33.9600	35.8000	-11.056%	79	220	+105.307%
2026-04-08	41.2800	41.2800	40.1700	40.2500	-7.683%	11	146	+82.609%
2026-04-07	43.6300	43.6300	43.6000	43.6000	-3.154%	4	135	+68.578%
2026-04-06	44.9700	45.0200	44.9700	45.0200	+0.738%	5	131	+63.261%
2026-04-02	41.6600	45.6600	41.6600	44.6900	-2.317%	9	124	+64.466%
2026-04-01	45.7500	45.7500	45.7500	45.7500	-2.452%	1	124	+60.656%
2026-03-31	47.0500	47.1100	46.9000	46.9000	-0.319%	10	125	+56.716%
2026-03-30	46.4500	47.0500	46.4500	47.0500	+9.165%	46	117	+56.217%
2026-03-27	43.5000	43.5000	42.7600	43.1000	-7.312%	5	76	+70.534%
2026-03-26	46.9000	46.9000	46.0400	46.5000	-3.326%	3	73	+58.065%
2026-03-24	49.0000	49.0000	47.9000	48.1000	-7.854%	15	70	+52.807%
2026-03-23	52.7400	52.7400	52.2000	52.2000	+0.385%	2	65	+40.805%
2026-03-20	52.0000	52.0000	52.0000	52.0000	-2.512%	1	67	+41.346%
2026-03-19	54.7000	54.7000	53.3400	53.3400	-3.018%	2	66	+37.795%
2026-03-18	56.0100	56.0100	55.0000	55.0000	-2.257%	11	66	+33.636%
2026-03-10	56.2700	56.2700	56.2700	56.2700	-8.948%	1	55	+30.620%
2026-03-09	62.4000	62.4000	61.8000	61.8000	+2.267%	2	56	+18.932%
2026-03-05	60.4300	60.4300	60.4300	60.4300	+20.860%	1	56	+21.628%
2026-03-02	50.0000	50.0000	50.0000	50.0000	0.000%	1	57	+47.000%
2026-02-27	50.0000	50.0000	50.0000	50.0000	+8.696%	8	58	+47.000%
2026-02-25	46.0000	46.0000	46.0000	46.0000	+2.222%	2	48	+59.783%
2026-02-24	46.3500	46.3500	45.0000	45.0000	+6.509%	2	48	+63.333%
2026-02-23	42.3000	42.5000	42.2500	42.2500	-13.776%	8	48	+73.964%
2026-02-18	45.8500	49.0000	45.8500	49.0000	+4.167%	41	40	+50.000%
2026-02-17	47.4100	47.4100	47.0400	47.0400	-2.407%	2	39	+56.250%
2026-02-13	46.9000	48.2000	46.6000	48.2000	+10.805%	3	36	+52.490%
2026-02-12	43.6000	44.5000	43.5000	43.5000	+0.115%	3	36	+68.966%
2026-02-11	42.2000	43.4500	42.2000	43.4500	-12.926%	4	35	+69.160%
2026-02-10	46.6600	49.9000	46.6600	49.9000	+12.009%	2	31	+47.295%
2026-02-09	42.6900	44.8000	42.6900	44.5500	+5.945%	7	31	+64.983%
2026-02-06	43.2500	43.2500	41.9000	42.0500	-5.015%	15	27	+74.792%
2026-02-05	48.0000	48.0000	43.9000	44.2700	-19.509%	28	31	+66.027%
2026-01-29	55.0000	55.0000	55.0000	55.0000	-17.106%	1	22	+33.636%
2026-01-27	66.3500	66.3500	66.3500	66.3500	-7.462%	1	21	+10.776%
2026-01-26	70.3300	71.7000	70.3300	71.7000	+13.360%	4	22	+2.510%
2026-01-22	65.0000	65.0000	63.2500	63.2500	+1.852%	2	24	+16.206%
2026-01-21	63.0000	63.0000	62.1000	62.1000	-2.205%	18	24	+18.357%
2026-01-20	63.5000	63.5000	63.5000	63.5000	-0.626%	3	28	+15.748%
2026-01-16	65.8500	65.8500	63.9000	63.9000	-4.627%	9	16	+15.023%
2026-01-15	68.0000	68.0000	66.2800	67.0000	-2.899%	15	16	+9.701%
2026-01-14	69.0000	69.0000	69.0000	69.0000	-7.008%	2	2	+6.522%
2026-01-13	75.0000	75.0000	74.2000	74.2000	-13.155%	2	3	-0.943%
2026-01-07	85.4400	85.4400	85.4400	85.4400	0.000%	1	1	-13.975%