Dark

NOW20280121C70
NOW Jan 21 2028 70.00 Call (NOW280121C00070000)
option OPRA

EOD

Jul 10, 2026

52.69+1.327%(+0.69)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	52.7500	52.8500	52.6900	52.6900	+1.327%	5	616	0.000%
2026-07-09	48.1000	52.7500	48.1000	52.0000	0.000%	8	615	+1.327%
2026-07-08	51.0000	52.0000	51.0000	52.0000	-9.154%	9	614	+1.327%
2026-07-07	55.7500	57.3600	55.7500	57.2400	+4.073%	10	611	-7.949%
2026-07-06	50.9200	55.0000	50.9200	55.0000	+8.976%	16	618	-4.200%
2026-07-02	50.4700	50.4700	50.4700	50.4700	-1.329%	10	642	+4.399%
2026-07-01	51.2200	51.2200	51.1500	51.1500	+13.289%	2	642	+3.011%
2026-06-30	45.0000	45.1500	45.0000	45.1500	-0.111%	2	642	+16.700%
2026-06-29	48.6500	50.0000	45.2000	45.2000	-1.525%	9	640	+16.571%
2026-06-26	41.5500	45.9000	41.5500	45.9000	+16.203%	30	643	+14.793%
2026-06-25	40.0000	40.0000	39.0000	39.5000	-7.990%	17	628	+33.392%
2026-06-24	42.9000	44.0000	42.7000	42.9300	-3.311%	7	617	+22.735%
2026-06-23	45.0000	45.2200	44.0000	44.4000	+9.360%	13	610	+18.671%
2026-06-22	42.0000	44.3000	40.6000	40.6000	-3.333%	25	620	+29.778%
2026-06-18	44.0000	44.2000	42.0000	42.0000	-6.667%	44	572	+25.452%
2026-06-17	50.0000	50.0000	45.0000	45.0000	-8.182%	15	572	+17.089%
2026-06-16	51.1900	51.9400	48.1000	49.0100	-3.808%	14	572	+7.509%
2026-06-15	49.6000	52.5000	49.6000	50.9500	+4.192%	11	570	+3.415%
2026-06-12	47.3200	48.9000	47.0200	48.9000	-5.049%	16	570	+7.751%
2026-06-11	50.0800	51.5000	49.0100	51.5000	-8.036%	18	570	+2.311%
2026-06-10	55.0400	56.0000	54.0000	56.0000	+3.858%	9	556	-5.911%
2026-06-09	56.7600	56.7600	49.4000	53.9200	-11.170%	37	562	-2.281%
2026-06-08	59.6300	60.7000	59.5300	60.7000	+4.117%	3	580	-13.196%
2026-06-05	66.0000	66.0000	58.2300	58.3000	-9.472%	15	582	-9.623%
2026-06-04	67.0700	67.5000	64.4000	64.4000	-0.155%	7	586	-18.183%
2026-06-03	66.2600	66.4300	64.5000	64.5000	-7.194%	13	585	-18.310%
2026-06-02	72.0000	72.0000	69.5000	69.5000	-12.247%	13	591	-24.187%
2026-06-01	77.9000	81.3000	76.5000	79.2000	+16.883%	30	593	-33.472%
2026-05-29	62.9000	69.0000	61.8500	67.7600	+22.976%	58	599	-22.240%
2026-05-28	54.9000	55.1000	53.0000	55.1000	+10.200%	26	644	-4.374%
2026-05-27	46.2500	52.0000	46.2500	50.0000	+3.306%	34	664	+5.380%
2026-05-26	46.8000	49.3300	46.7000	48.4000	-6.923%	48	659	+8.864%
2026-05-22	50.8300	52.0000	44.9000	52.0000	+9.937%	15	624	+1.327%
2026-05-21	48.9000	48.9000	46.3000	47.3000	-3.469%	72	624	+11.395%
2026-05-20	45.3800	50.0000	45.3800	49.0000	-1.309%	31	624	+7.531%
2026-05-19	54.2000	55.8000	48.5000	49.6500	-1.096%	74	608	+6.123%
2026-05-18	48.3100	50.6000	46.4500	50.2000	+15.935%	182	608	+4.960%
2026-05-15	42.9000	44.0000	40.0000	43.3000	+10.178%	86	608	+21.686%
2026-05-14	37.2000	43.0000	36.0000	39.3000	+5.987%	41	676	+34.071%
2026-05-13	36.4000	37.4400	35.7000	37.0800	-2.983%	50	600	+42.098%
2026-05-12	40.8000	40.8000	38.0000	38.2200	-4.498%	27	600	+37.860%
2026-05-11	42.0000	42.8000	39.2800	40.0200	+1.703%	51	600	+31.659%
2026-05-08	39.0000	40.3000	38.0000	39.3500	-5.861%	86	541	+33.901%
2026-05-07	42.2900	43.0000	40.5000	41.8000	+10.029%	24	526	+26.053%
2026-05-06	39.9000	40.0000	37.3900	37.9900	-5.849%	16	533	+38.694%
2026-05-05	39.7000	43.2000	38.5000	40.3500	+1.128%	24	522	+30.582%
2026-05-04	39.6700	43.5000	39.6700	39.9000	+2.046%	222	506	+32.055%
2026-05-01	39.9100	39.9100	38.0400	39.1000	+1.295%	22	392	+34.757%
2026-04-30	36.5300	38.6000	35.7800	38.6000	+2.279%	8	392	+36.503%
2026-04-29	37.3300	37.8500	36.0500	37.7400	-3.231%	23	390	+39.613%
2026-04-28	40.3000	40.3000	39.0000	39.0000	+0.593%	83	375	+35.103%
2026-04-27	37.0000	41.0000	37.0000	38.7700	+2.026%	32	297	+35.904%
2026-04-24	34.6000	38.3000	34.6000	38.0000	+11.111%	58	274	+38.658%
2026-04-23	38.4000	38.4000	33.2500	34.2000	-30.275%	148	264	+54.064%
2026-04-22	49.0500	49.0500	49.0500	49.0500	+3.853%	5	251	+7.421%
2026-04-21	49.3100	49.3100	47.2300	47.2300	+3.757%	4	247	+11.560%
2026-04-20	45.0000	45.8000	45.0000	45.5200	+4.885%	9	247	+15.751%
2026-04-17	41.4000	43.4000	41.4000	43.4000	+0.930%	15	246	+21.406%
2026-04-16	42.0000	43.5000	42.0000	43.0000	+4.878%	9	251	+22.535%
2026-04-15	40.2000	41.1900	40.2000	41.0000	+10.363%	24	254	+28.512%
2026-04-14	38.6000	38.6000	37.1500	37.1500	+0.405%	4	255	+41.830%
2026-04-13	36.0000	37.0000	36.0000	37.0000	+16.535%	15	254	+42.405%
2026-04-10	34.4500	34.4500	31.0000	31.7500	-13.488%	157	257	+65.953%
2026-04-09	42.4000	42.4000	36.7000	36.7000	-16.591%	74	248	+43.569%
2026-04-08	47.6500	47.6500	44.0000	44.0000	-4.762%	27	175	+19.750%
2026-04-07	46.2600	46.2600	45.9000	46.2000	-2.449%	10	157	+14.048%
2026-04-02	45.8300	47.7000	45.8300	47.3600	-4.071%	8	143	+11.254%
2026-04-01	49.3000	53.5000	48.7200	49.3700	-0.983%	11	143	+6.725%
2026-03-31	49.8600	49.8600	49.8600	49.8600	+0.181%	1	137	+5.676%
2026-03-30	47.0400	50.8400	47.0400	49.7700	+8.668%	25	136	+5.867%
2026-03-27	45.9300	45.9300	45.0700	45.8000	-9.037%	13	147	+15.044%
2026-03-26	50.4000	50.4000	49.2800	50.3500	+3.814%	10	154	+4.647%
2026-03-25	46.7100	49.0400	46.7100	48.5000	-4.902%	8	158	+8.639%
2026-03-24	50.5800	51.4300	50.5800	51.0000	-7.019%	12	150	+3.314%
2026-03-23	55.1300	55.1300	54.8500	54.8500	-1.171%	5	138	-3.938%
2026-03-20	55.5600	55.5600	55.5000	55.5000	-4.310%	2	133	-5.063%
2026-03-19	58.0000	58.0000	58.0000	58.0000	-0.412%	5	133	-9.155%
2026-03-18	58.4200	58.5000	58.0000	58.2400	-2.933%	6	128	-9.530%
2026-03-17	61.4000	61.4000	60.0000	60.0000	+2.232%	4	124	-12.183%
2026-03-16	58.5000	58.6900	58.5000	58.6900	+2.141%	4	126	-10.223%
2026-03-13	57.2400	57.4600	56.3500	57.4600	-0.070%	9	130	-8.301%
2026-03-12	58.5000	58.5000	57.5000	57.5000	-0.862%	6	123	-8.365%
2026-03-11	59.1000	59.1000	57.2800	58.0000	-4.809%	8	124	-9.155%
2026-03-10	60.7600	60.9300	60.7600	60.9300	-9.114%	2	116	-13.524%
2026-03-06	67.0000	67.0400	66.8100	67.0400	+4.750%	4	114	-21.405%
2026-03-05	63.6000	64.6300	63.6000	64.0000	+10.345%	4	116	-17.672%
2026-03-03	55.2700	58.0000	55.2700	58.0000	+7.407%	11	120	-9.155%
2026-03-02	54.5000	54.5000	54.0000	54.0000	+7.313%	4	125	-2.426%
2026-02-27	49.4600	50.3200	49.4600	50.3200	-1.333%	2	129	+4.710%
2026-02-26	53.0500	53.0500	51.0000	51.0000	+2.000%	3	127	+3.314%
2026-02-25	49.5000	50.0000	49.0000	50.0000	+4.603%	5	121	+5.380%
2026-02-24	46.7800	48.3200	46.7800	47.8000	+5.078%	9	121	+10.230%
2026-02-23	45.7800	47.1000	44.9200	45.4900	-7.163%	10	130	+15.828%
2026-02-20	50.9000	50.9000	49.0000	49.0000	-5.039%	2	120	+7.531%
2026-02-19	52.0000	52.0000	51.6000	51.6000	-0.386%	7	118	+2.112%
2026-02-18	51.0000	51.8000	51.0000	51.8000	-0.519%	2	111	+1.718%
2026-02-13	52.0700	52.0700	52.0700	52.0700	+9.047%	3	108	+1.191%
2026-02-12	46.2000	48.3000	46.0000	47.7500	+3.804%	10	108	+10.346%
2026-02-11	50.5000	50.5000	46.0000	46.0000	-9.001%	17	102	+14.543%
2026-02-10	50.5500	50.5500	50.5500	50.5500	+12.333%	1	90	+4.233%
2026-02-06	46.8000	46.8000	45.0000	45.0000	-9.982%	21	91	+17.089%
2026-02-05	50.2000	50.2000	49.9900	49.9900	-8.275%	2	72	+5.401%
2026-02-04	50.5000	54.5000	50.5000	54.5000	+4.909%	9	71	-3.321%
2026-02-03	56.3200	56.3200	51.7000	51.9500	-12.733%	14	62	+1.424%
2026-02-02	59.5300	59.5300	59.5300	59.5300	+0.728%	2	49	-11.490%
2026-01-30	60.0000	60.0000	58.7000	59.1000	+4.509%	44	47	-10.846%
2026-01-29	61.0000	61.0000	56.2400	56.5500	-20.576%	6	5	-6.826%
2026-01-28	71.2000	71.2000	71.2000	71.2000	-2.944%	2	3	-25.997%
2026-01-23	73.3600	73.3600	73.3600	73.3600	0.000%	1	1	-28.176%