Dark

NOW20280121C70
NOW Jan 21 2028 70.00 Call (NOW280121C00070000)
option OPRA

EOD

Sep 2, 2026

77.50-6.851%(-5.70)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	78.5700	79.0000	77.5000	77.5000	-6.851%	8	562	0.000%
2026-09-01	82.2600	83.2000	82.0000	83.2000	-5.455%	10	569	-6.851%
2026-08-31	85.1000	88.0000	84.9700	88.0000	+5.037%	22	576	-11.932%
2026-08-28	77.8500	85.0000	77.8500	83.7800	+7.410%	14	579	-7.496%
2026-08-27	72.1000	78.0000	72.1000	78.0000	+16.418%	9	592	-0.641%
2026-08-26	65.8500	67.0000	65.8500	67.0000	-3.444%	2	598	+15.672%
2026-08-24	69.2400	69.3900	69.2400	69.3900	+0.144%	3	600	+11.688%
2026-08-21	70.5200	70.5200	69.2900	69.2900	-1.786%	5	601	+11.849%
2026-08-20	71.2200	71.2200	70.4000	70.5500	+1.951%	14	601	+9.851%
2026-08-19	65.5000	69.2900	65.5000	69.2000	+10.720%	11	614	+11.994%
2026-08-18	61.6500	62.6000	61.5000	62.5000	+4.254%	5	620	+24.000%
2026-08-17	61.0000	61.5100	59.9500	59.9500	-9.056%	10	621	+29.274%
2026-08-14	66.0000	66.8500	65.9200	65.9200	-1.612%	6	614	+17.567%
2026-08-13	65.6500	67.0000	64.0000	67.0000	+2.290%	7	611	+15.672%
2026-08-12	65.5000	65.5000	65.5000	65.5000	-2.747%	5	606	+18.321%
2026-08-11	70.3200	70.3200	67.3500	67.3500	-2.391%	7	611	+15.071%
2026-08-10	66.5000	69.0500	66.5000	69.0000	+2.985%	9	617	+12.319%
2026-08-07	63.5000	68.2500	63.5000	67.0000	+11.853%	70	623	+15.672%
2026-08-06	59.9000	59.9000	59.9000	59.9000	-0.167%	1	583	+29.382%
2026-08-05	62.0000	62.0000	60.0000	60.0000	-1.478%	11	584	+29.167%
2026-08-04	59.3000	60.9000	59.3000	60.9000	+3.501%	4	580	+27.258%
2026-08-03	60.0000	61.6900	58.3900	58.8400	+6.982%	19	582	+31.713%
2026-07-31	53.0000	55.0000	53.0000	55.0000	+1.852%	11	589	+40.909%
2026-07-30	53.1000	54.0000	52.7000	54.0000	-9.608%	16	590	+43.519%
2026-07-29	55.2500	61.5000	55.2500	59.7400	+7.892%	47	583	+29.729%
2026-07-28	52.0000	55.3700	52.0000	55.3700	+6.933%	10	615	+39.967%
2026-07-27	47.5300	52.1500	47.5300	51.7800	+16.255%	6	623	+49.672%
2026-07-24	42.7000	44.7800	42.7000	44.5400	+12.050%	61	624	+74.001%
2026-07-23	42.0000	44.0300	39.7500	39.7500	-7.126%	45	624	+94.969%
2026-07-22	45.0000	45.0000	42.2000	42.8000	-10.740%	29	600	+81.075%
2026-07-21	47.5000	47.9500	47.5000	47.9500	-2.143%	6	584	+61.627%
2026-07-20	45.8500	49.0000	45.8500	49.0000	-0.407%	3	587	+58.163%
2026-07-17	50.0000	51.0000	49.1500	49.2000	+1.172%	15	587	+57.520%
2026-07-16	47.0000	48.6300	47.0000	48.6300	-4.647%	6	597	+59.367%
2026-07-15	53.0000	53.1900	51.0000	51.0000	+0.098%	12	597	+51.961%
2026-07-14	51.4000	53.4000	50.0500	50.9500	-10.849%	33	607	+52.110%
2026-07-13	53.6000	57.3500	53.6000	57.1500	+8.465%	17	610	+35.608%
2026-07-10	52.7500	52.8500	52.6900	52.6900	+1.327%	5	616	+47.087%
2026-07-09	48.1000	52.7500	48.1000	52.0000	0.000%	8	615	+49.038%
2026-07-08	51.0000	52.0000	51.0000	52.0000	-9.154%	9	614	+49.038%
2026-07-07	55.7500	57.3600	55.7500	57.2400	+4.073%	10	611	+35.395%
2026-07-06	50.9200	55.0000	50.9200	55.0000	+8.976%	16	618	+40.909%
2026-07-02	50.4700	50.4700	50.4700	50.4700	-1.329%	10	642	+53.557%
2026-07-01	51.2200	51.2200	51.1500	51.1500	+13.289%	2	642	+51.515%
2026-06-30	45.0000	45.1500	45.0000	45.1500	-0.111%	2	642	+71.650%
2026-06-29	48.6500	50.0000	45.2000	45.2000	-1.525%	9	640	+71.460%
2026-06-26	41.5500	45.9000	41.5500	45.9000	+16.203%	30	643	+68.845%
2026-06-25	40.0000	40.0000	39.0000	39.5000	-7.990%	17	628	+96.203%
2026-06-24	42.9000	44.0000	42.7000	42.9300	-3.311%	7	617	+80.526%
2026-06-23	45.0000	45.2200	44.0000	44.4000	+9.360%	13	610	+74.550%
2026-06-22	42.0000	44.3000	40.6000	40.6000	-3.333%	25	620	+90.887%
2026-06-18	44.0000	44.2000	42.0000	42.0000	-6.667%	44	572	+84.524%
2026-06-17	50.0000	50.0000	45.0000	45.0000	-8.182%	15	572	+72.222%
2026-06-16	51.1900	51.9400	48.1000	49.0100	-3.808%	14	572	+58.131%
2026-06-15	49.6000	52.5000	49.6000	50.9500	+4.192%	11	570	+52.110%
2026-06-12	47.3200	48.9000	47.0200	48.9000	-5.049%	16	570	+58.487%
2026-06-11	50.0800	51.5000	49.0100	51.5000	-8.036%	18	570	+50.485%
2026-06-10	55.0400	56.0000	54.0000	56.0000	+3.858%	9	556	+38.393%
2026-06-09	56.7600	56.7600	49.4000	53.9200	-11.170%	37	562	+43.731%
2026-06-08	59.6300	60.7000	59.5300	60.7000	+4.117%	3	580	+27.677%
2026-06-05	66.0000	66.0000	58.2300	58.3000	-9.472%	15	582	+32.933%
2026-06-04	67.0700	67.5000	64.4000	64.4000	-0.155%	7	586	+20.342%
2026-06-03	66.2600	66.4300	64.5000	64.5000	-7.194%	13	585	+20.155%
2026-06-02	72.0000	72.0000	69.5000	69.5000	-12.247%	13	591	+11.511%
2026-06-01	77.9000	81.3000	76.5000	79.2000	+16.883%	30	593	-2.146%
2026-05-29	62.9000	69.0000	61.8500	67.7600	+22.976%	58	599	+14.374%
2026-05-28	54.9000	55.1000	53.0000	55.1000	+10.200%	26	644	+40.653%
2026-05-27	46.2500	52.0000	46.2500	50.0000	+3.306%	34	664	+55.000%
2026-05-26	46.8000	49.3300	46.7000	48.4000	-6.923%	48	659	+60.124%
2026-05-22	50.8300	52.0000	44.9000	52.0000	+9.937%	15	624	+49.038%
2026-05-21	48.9000	48.9000	46.3000	47.3000	-3.469%	72	624	+63.848%
2026-05-20	45.3800	50.0000	45.3800	49.0000	-1.309%	31	624	+58.163%
2026-05-19	54.2000	55.8000	48.5000	49.6500	-1.096%	74	608	+56.093%
2026-05-18	48.3100	50.6000	46.4500	50.2000	+15.935%	182	608	+54.382%
2026-05-15	42.9000	44.0000	40.0000	43.3000	+10.178%	86	608	+78.984%
2026-05-14	37.2000	43.0000	36.0000	39.3000	+5.987%	41	676	+97.201%
2026-05-13	36.4000	37.4400	35.7000	37.0800	-2.983%	50	600	+109.008%
2026-05-12	40.8000	40.8000	38.0000	38.2200	-4.498%	27	600	+102.773%
2026-05-11	42.0000	42.8000	39.2800	40.0200	+1.703%	51	600	+93.653%
2026-05-08	39.0000	40.3000	38.0000	39.3500	-5.861%	86	541	+96.950%
2026-05-07	42.2900	43.0000	40.5000	41.8000	+10.029%	24	526	+85.407%
2026-05-06	39.9000	40.0000	37.3900	37.9900	-5.849%	16	533	+104.001%
2026-05-05	39.7000	43.2000	38.5000	40.3500	+1.128%	24	522	+92.069%
2026-05-04	39.6700	43.5000	39.6700	39.9000	+2.046%	222	506	+94.236%
2026-05-01	39.9100	39.9100	38.0400	39.1000	+1.295%	22	392	+98.210%
2026-04-30	36.5300	38.6000	35.7800	38.6000	+2.279%	8	392	+100.777%
2026-04-29	37.3300	37.8500	36.0500	37.7400	-3.231%	23	390	+105.352%
2026-04-28	40.3000	40.3000	39.0000	39.0000	+0.593%	83	375	+98.718%
2026-04-27	37.0000	41.0000	37.0000	38.7700	+2.026%	32	297	+99.897%
2026-04-24	34.6000	38.3000	34.6000	38.0000	+11.111%	58	274	+103.947%
2026-04-23	38.4000	38.4000	33.2500	34.2000	-30.275%	148	264	+126.608%
2026-04-22	49.0500	49.0500	49.0500	49.0500	+3.853%	5	251	+58.002%
2026-04-21	49.3100	49.3100	47.2300	47.2300	+3.757%	4	247	+64.091%
2026-04-20	45.0000	45.8000	45.0000	45.5200	+4.885%	9	247	+70.255%
2026-04-17	41.4000	43.4000	41.4000	43.4000	+0.930%	15	246	+78.571%
2026-04-16	42.0000	43.5000	42.0000	43.0000	+4.878%	9	251	+80.233%
2026-04-15	40.2000	41.1900	40.2000	41.0000	+10.363%	24	254	+89.024%
2026-04-14	38.6000	38.6000	37.1500	37.1500	+0.405%	4	255	+108.614%
2026-04-13	36.0000	37.0000	36.0000	37.0000	+16.535%	15	254	+109.459%
2026-04-10	34.4500	34.4500	31.0000	31.7500	-13.488%	157	257	+144.094%
2026-04-09	42.4000	42.4000	36.7000	36.7000	-16.591%	74	248	+111.172%
2026-04-08	47.6500	47.6500	44.0000	44.0000	-4.762%	27	175	+76.136%
2026-04-07	46.2600	46.2600	45.9000	46.2000	-2.449%	10	157	+67.749%
2026-04-02	45.8300	47.7000	45.8300	47.3600	-4.071%	8	143	+63.640%
2026-04-01	49.3000	53.5000	48.7200	49.3700	-0.983%	11	143	+56.978%
2026-03-31	49.8600	49.8600	49.8600	49.8600	+0.181%	1	137	+55.435%
2026-03-30	47.0400	50.8400	47.0400	49.7700	+8.668%	25	136	+55.716%
2026-03-27	45.9300	45.9300	45.0700	45.8000	-9.037%	13	147	+69.214%
2026-03-26	50.4000	50.4000	49.2800	50.3500	+3.814%	10	154	+53.923%
2026-03-25	46.7100	49.0400	46.7100	48.5000	-4.902%	8	158	+59.794%
2026-03-24	50.5800	51.4300	50.5800	51.0000	-7.019%	12	150	+51.961%
2026-03-23	55.1300	55.1300	54.8500	54.8500	-1.171%	5	138	+41.294%
2026-03-20	55.5600	55.5600	55.5000	55.5000	-4.310%	2	133	+39.640%
2026-03-19	58.0000	58.0000	58.0000	58.0000	-0.412%	5	133	+33.621%
2026-03-18	58.4200	58.5000	58.0000	58.2400	-2.933%	6	128	+33.070%
2026-03-17	61.4000	61.4000	60.0000	60.0000	+2.232%	4	124	+29.167%
2026-03-16	58.5000	58.6900	58.5000	58.6900	+2.141%	4	126	+32.050%
2026-03-13	57.2400	57.4600	56.3500	57.4600	-0.070%	9	130	+34.876%
2026-03-12	58.5000	58.5000	57.5000	57.5000	-0.862%	6	123	+34.783%
2026-03-11	59.1000	59.1000	57.2800	58.0000	-4.809%	8	124	+33.621%
2026-03-10	60.7600	60.9300	60.7600	60.9300	-9.114%	2	116	+27.195%
2026-03-06	67.0000	67.0400	66.8100	67.0400	+4.750%	4	114	+15.603%
2026-03-05	63.6000	64.6300	63.6000	64.0000	+10.345%	4	116	+21.094%
2026-03-03	55.2700	58.0000	55.2700	58.0000	+7.407%	11	120	+33.621%
2026-03-02	54.5000	54.5000	54.0000	54.0000	+7.313%	4	125	+43.519%
2026-02-27	49.4600	50.3200	49.4600	50.3200	-1.333%	2	129	+54.014%
2026-02-26	53.0500	53.0500	51.0000	51.0000	+2.000%	3	127	+51.961%
2026-02-25	49.5000	50.0000	49.0000	50.0000	+4.603%	5	121	+55.000%
2026-02-24	46.7800	48.3200	46.7800	47.8000	+5.078%	9	121	+62.134%
2026-02-23	45.7800	47.1000	44.9200	45.4900	-7.163%	10	130	+70.367%
2026-02-20	50.9000	50.9000	49.0000	49.0000	-5.039%	2	120	+58.163%
2026-02-19	52.0000	52.0000	51.6000	51.6000	-0.386%	7	118	+50.194%
2026-02-18	51.0000	51.8000	51.0000	51.8000	-0.519%	2	111	+49.614%
2026-02-13	52.0700	52.0700	52.0700	52.0700	+9.047%	3	108	+48.838%
2026-02-12	46.2000	48.3000	46.0000	47.7500	+3.804%	10	108	+62.304%
2026-02-11	50.5000	50.5000	46.0000	46.0000	-9.001%	17	102	+68.478%
2026-02-10	50.5500	50.5500	50.5500	50.5500	+12.333%	1	90	+53.314%
2026-02-06	46.8000	46.8000	45.0000	45.0000	-9.982%	21	91	+72.222%
2026-02-05	50.2000	50.2000	49.9900	49.9900	-8.275%	2	72	+55.031%
2026-02-04	50.5000	54.5000	50.5000	54.5000	+4.909%	9	71	+42.202%
2026-02-03	56.3200	56.3200	51.7000	51.9500	-12.733%	14	62	+49.182%
2026-02-02	59.5300	59.5300	59.5300	59.5300	+0.728%	2	49	+30.186%
2026-01-30	60.0000	60.0000	58.7000	59.1000	+4.509%	44	47	+31.134%
2026-01-29	61.0000	61.0000	56.2400	56.5500	-20.576%	6	5	+37.047%
2026-01-28	71.2000	71.2000	71.2000	71.2000	-2.944%	2	3	+8.848%
2026-01-23	73.3600	73.3600	73.3600	73.3600	0.000%	1	1	+5.643%