Dark

NOW20280121C65
NOW Jan 21 2028 65.00 Call (NOW280121C00065000)
option OPRA

EOD

Jul 9, 2026

56.04-4.041%(-2.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	56.0400	56.0400	56.0400	56.0400	-4.041%	2	251	0.000%
2026-07-07	59.3600	59.3600	58.4000	58.4000	+3.308%	5	249	-4.041%
2026-07-06	55.5500	58.0000	55.5500	56.5300	+2.633%	10	250	-0.867%
2026-07-01	54.0500	55.0800	54.0500	55.0800	+15.472%	3	253	+1.743%
2026-06-30	47.7000	47.7000	47.7000	47.7000	-0.832%	1	255	+17.484%
2026-06-26	44.0000	48.1000	44.0000	48.1000	+13.443%	5	254	+16.507%
2026-06-25	43.0000	43.0000	42.4000	42.4000	-7.424%	4	251	+32.170%
2026-06-24	46.6000	46.6000	45.8000	45.8000	+2.921%	2	248	+22.358%
2026-06-22	44.6800	44.6800	44.0000	44.5000	-3.867%	13	246	+25.933%
2026-06-18	45.3300	47.2000	45.0000	46.2900	-15.836%	7	234	+21.063%
2026-06-17	55.0000	55.0000	55.0000	55.0000	+6.178%	2	234	+1.891%
2026-06-16	51.8000	51.8000	51.8000	51.8000	-7.500%	1	234	+8.185%
2026-06-15	56.0000	56.0000	56.0000	56.0000	+8.213%	1	234	+0.071%
2026-06-12	52.5000	52.5000	48.8000	51.7500	-3.271%	7	234	+8.290%
2026-06-11	53.5000	53.5000	53.5000	53.5000	-4.464%	1	234	+4.748%
2026-06-10	58.0000	58.0000	56.0000	56.0000	-11.392%	2	234	+0.071%
2026-06-08	61.8000	63.2000	61.8000	63.2000	+3.268%	2	233	-11.329%
2026-06-05	62.7000	62.7000	60.1500	61.2000	-10.000%	7	232	-8.431%
2026-06-04	69.6000	69.6000	68.0000	68.0000	+1.251%	8	236	-17.588%
2026-06-03	73.0000	73.0000	67.1600	67.1600	-11.164%	7	235	-16.557%
2026-06-02	76.0000	76.0000	72.1000	75.6000	-9.167%	10	234	-25.873%
2026-06-01	80.4700	85.0100	79.1800	83.2300	+15.277%	11	237	-32.669%
2026-05-29	66.4300	72.2000	64.1100	72.2000	+37.028%	54	235	-22.382%
2026-05-27	53.6000	54.0000	52.6900	52.6900	+3.864%	28	256	+6.358%
2026-05-26	49.9000	50.7300	49.9000	50.7300	-2.066%	4	230	+10.467%
2026-05-22	52.6000	52.6000	51.8000	51.8000	+4.646%	3	230	+8.185%
2026-05-21	50.0000	50.0000	49.5000	49.5000	-6.427%	2	229	+13.212%
2026-05-20	51.9000	52.9000	51.5000	52.9000	+5.800%	12	229	+5.936%
2026-05-19	59.8000	59.8000	50.0000	50.0000	-6.015%	16	217	+12.080%
2026-05-18	52.6100	53.5400	51.6000	53.2000	+14.630%	9	217	+5.338%
2026-05-15	45.2500	46.5000	45.2500	46.4100	+10.133%	6	217	+20.750%
2026-05-14	39.0000	43.3000	38.4100	42.1400	+6.819%	26	225	+32.985%
2026-05-13	40.5000	40.5000	38.8500	39.4500	-2.520%	7	202	+42.053%
2026-05-12	41.3500	42.2000	39.8000	40.4700	-3.643%	12	202	+38.473%
2026-05-11	43.0000	43.0000	42.0000	42.0000	+1.695%	12	202	+33.429%
2026-05-08	40.7100	41.3000	40.4000	41.3000	-9.251%	8	186	+35.690%
2026-05-07	45.0500	45.5100	44.9500	45.5100	+9.663%	4	183	+23.138%
2026-05-06	42.7900	42.7900	41.5000	41.5000	-1.659%	7	182	+35.036%
2026-05-05	41.1900	42.2000	41.1900	42.2000	-3.322%	3	176	+32.796%
2026-05-04	43.6500	43.6500	43.6500	43.6500	+4.177%	4	173	+28.385%
2026-05-01	41.0000	42.1900	40.0000	41.9000	+4.750%	22	163	+33.747%
2026-04-30	38.1800	40.0000	38.1800	40.0000	+3.627%	16	163	+40.100%
2026-04-29	39.4600	39.4600	38.6000	38.6000	-7.898%	2	158	+45.181%
2026-04-28	42.7000	42.7000	41.9100	41.9100	-2.194%	11	156	+33.715%
2026-04-27	41.5000	42.8500	41.5000	42.8500	+4.410%	3	145	+30.782%
2026-04-24	37.0000	41.9000	37.0000	41.0400	+11.220%	68	144	+36.550%
2026-04-23	38.5000	40.2000	36.0000	36.9000	-27.789%	41	147	+51.870%
2026-04-22	51.0000	51.1000	51.0000	51.1000	+0.869%	3	122	+9.667%
2026-04-21	51.0000	51.2000	50.6600	50.6600	+4.174%	3	122	+10.620%
2026-04-20	48.5000	49.8000	48.0000	48.6300	+5.717%	8	122	+15.238%
2026-04-16	52.0000	52.0000	46.0000	46.0000	+4.545%	8	124	+21.826%
2026-04-15	43.1000	44.0000	43.0000	44.0000	+11.392%	15	126	+27.364%
2026-04-14	39.2600	39.5000	39.2600	39.5000	0.000%	2	136	+41.873%
2026-04-13	38.0000	39.5000	38.0000	39.5000	+13.181%	5	135	+41.873%
2026-04-10	38.2000	38.2000	33.7000	34.9000	-13.827%	32	134	+60.573%
2026-04-09	45.0000	45.0000	39.1000	40.5000	-12.432%	22	116	+38.370%
2026-04-08	48.8000	48.8000	46.2500	46.2500	-9.403%	4	107	+21.168%
2026-04-06	49.7500	51.0500	49.7500	51.0500	+1.998%	3	105	+9.775%
2026-04-02	49.3700	50.0500	49.3700	50.0500	-3.453%	2	105	+11.968%
2026-03-30	51.8400	51.8400	51.8400	51.8400	+5.688%	1	105	+8.102%
2026-03-27	48.0000	49.3400	48.0000	49.0500	-6.571%	28	105	+14.251%
2026-03-25	52.5000	52.5000	52.5000	52.5000	-4.022%	36	94	+6.743%
2026-03-24	53.6000	54.7300	53.0900	54.7000	-7.757%	6	58	+2.450%
2026-03-16	59.3000	59.3000	59.3000	59.3000	-1.167%	1	61	-5.497%
2026-03-13	60.0000	60.0000	60.0000	60.0000	-4.762%	1	62	-6.600%
2026-03-11	63.0000	63.0000	63.0000	63.0000	-10.256%	1	61	-11.048%
2026-03-09	70.2000	70.2000	70.2000	70.2000	-0.679%	1	60	-20.171%
2026-03-06	70.6800	70.6800	70.6800	70.6800	+5.824%	1	59	-20.713%
2026-03-05	66.7900	66.7900	66.7900	66.7900	+9.170%	1	59	-16.095%
2026-03-04	61.0000	61.1800	61.0000	61.1800	+0.131%	2	60	-8.401%
2026-03-03	60.9000	61.3200	60.9000	61.1000	+8.142%	7	62	-8.282%
2026-02-26	56.5000	56.5000	56.5000	56.5000	+9.284%	3	64	-0.814%
2026-02-24	51.7000	51.7000	51.7000	51.7000	-5.138%	1	64	+8.395%
2026-02-19	54.5000	54.5000	54.5000	54.5000	+1.584%	1	64	+2.826%
2026-02-17	53.6500	53.6500	53.6500	53.6500	+0.941%	1	64	+4.455%
2026-02-13	53.1500	53.1500	53.1500	53.1500	+6.300%	1	65	+5.437%
2026-02-11	50.0000	50.0000	50.0000	50.0000	+2.881%	2	65	+12.080%
2026-02-06	49.0000	49.0000	48.3000	48.6000	-5.004%	5	63	+15.309%
2026-02-05	53.0000	53.8000	51.1600	51.1600	-8.643%	13	64	+9.539%
2026-02-03	56.9000	56.9000	56.0000	56.0000	-13.846%	10	63	+0.071%
2026-02-02	65.2200	65.2200	65.0000	65.0000	+1.404%	2	58	-13.785%
2026-01-30	62.0000	64.1000	62.0000	64.1000	+1.746%	19	56	-12.574%
2026-01-29	62.2800	63.1000	59.0000	63.0000	-18.741%	38	53	-11.048%
2026-01-28	76.4000	77.5300	76.4000	77.5300	+1.479%	3	23	-27.718%
2026-01-27	76.4000	76.4000	76.4000	76.4000	-3.291%	4	24	-26.649%
2026-01-26	77.5000	80.3000	77.5000	79.0000	+6.040%	19	20	-29.063%
2026-01-23	74.5000	74.5000	74.5000	74.5000	+2.055%	1	4	-24.779%
2026-01-22	73.0000	73.0000	73.0000	73.0000	0.000%	3	3	-23.233%