Dark

NOW20280121C65
NOW Jan 21 2028 65.00 Call (NOW280121C00065000)
option OPRA

EOD

Sep 2, 2026

79.63-11.226%(-10.07)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	80.7800	81.4000	79.6300	79.6300	-11.226%	42	231	0.000%
2026-08-31	90.2600	90.2600	89.7000	89.7000	+5.529%	2	191	-11.226%
2026-08-28	85.0000	85.0000	85.0000	85.0000	+3.218%	1	192	-6.318%
2026-08-27	82.7000	82.7000	78.0000	82.3500	+14.486%	31	193	-3.303%
2026-08-24	71.9300	71.9300	71.9300	71.9300	-2.163%	1	208	+10.705%
2026-08-21	73.8000	73.8000	73.5200	73.5200	-0.649%	4	209	+8.311%
2026-08-20	72.0600	74.0000	72.0600	74.0000	+14.729%	2	212	+7.608%
2026-08-18	64.5000	64.5000	64.5000	64.5000	+1.960%	1	214	+23.457%
2026-08-17	64.0500	64.0500	63.2600	63.2600	-10.751%	26	213	+25.877%
2026-08-14	69.4600	70.8800	66.0000	70.8800	+1.781%	11	237	+12.345%
2026-08-13	70.4500	70.4500	69.6400	69.6400	+0.129%	2	248	+14.345%
2026-08-12	69.5500	69.5500	69.5500	69.5500	-4.765%	1	247	+14.493%
2026-08-11	73.0300	73.0300	73.0300	73.0300	+0.787%	1	247	+9.037%
2026-08-10	72.4600	72.4600	72.4600	72.4600	+3.514%	1	248	+9.895%
2026-08-07	70.0000	70.4400	70.0000	70.0000	+11.023%	3	249	+13.757%
2026-08-06	60.2000	63.0500	60.2000	63.0500	-0.016%	14	252	+26.297%
2026-08-05	63.0600	63.0600	63.0600	63.0600	-2.233%	1	264	+26.277%
2026-08-04	62.6000	64.5000	62.6000	64.5000	+4.032%	3	265	+23.457%
2026-08-03	62.0000	62.0000	62.0000	62.0000	-0.402%	1	266	+28.435%
2026-07-29	60.3700	63.3500	59.5500	62.2500	+7.328%	19	267	+27.920%
2026-07-28	57.0700	58.3500	57.0700	58.0000	+5.455%	6	266	+37.293%
2026-07-27	54.1600	55.0000	54.1600	55.0000	+15.789%	9	270	+44.782%
2026-07-24	44.4000	47.5000	44.4000	47.5000	+12.639%	31	269	+67.642%
2026-07-23	46.7000	47.3700	42.1700	42.1700	-7.522%	11	258	+88.831%
2026-07-22	47.6100	47.6100	45.6000	45.6000	-10.588%	2	256	+74.627%
2026-07-21	51.0000	51.0000	51.0000	51.0000	-3.116%	3	254	+56.137%
2026-07-16	50.6000	54.8000	50.6000	52.6400	-6.184%	9	251	+51.273%
2026-07-14	56.1100	56.1100	56.1100	56.1100	-6.483%	1	246	+41.918%
2026-07-13	60.1300	60.4700	59.5000	60.0000	+7.066%	24	247	+32.717%
2026-07-09	56.0400	56.0400	56.0400	56.0400	-4.041%	2	251	+42.095%
2026-07-07	59.3600	59.3600	58.4000	58.4000	+3.308%	5	249	+36.353%
2026-07-06	55.5500	58.0000	55.5500	56.5300	+2.633%	10	250	+40.863%
2026-07-01	54.0500	55.0800	54.0500	55.0800	+15.472%	3	253	+44.572%
2026-06-30	47.7000	47.7000	47.7000	47.7000	-0.832%	1	255	+66.939%
2026-06-26	44.0000	48.1000	44.0000	48.1000	+13.443%	5	254	+65.551%
2026-06-25	43.0000	43.0000	42.4000	42.4000	-7.424%	4	251	+87.807%
2026-06-24	46.6000	46.6000	45.8000	45.8000	+2.921%	2	248	+73.865%
2026-06-22	44.6800	44.6800	44.0000	44.5000	-3.867%	13	246	+78.944%
2026-06-18	45.3300	47.2000	45.0000	46.2900	-15.836%	7	234	+72.024%
2026-06-17	55.0000	55.0000	55.0000	55.0000	+6.178%	2	234	+44.782%
2026-06-16	51.8000	51.8000	51.8000	51.8000	-7.500%	1	234	+53.726%
2026-06-15	56.0000	56.0000	56.0000	56.0000	+8.213%	1	234	+42.196%
2026-06-12	52.5000	52.5000	48.8000	51.7500	-3.271%	7	234	+53.874%
2026-06-11	53.5000	53.5000	53.5000	53.5000	-4.464%	1	234	+48.841%
2026-06-10	58.0000	58.0000	56.0000	56.0000	-11.392%	2	234	+42.196%
2026-06-08	61.8000	63.2000	61.8000	63.2000	+3.268%	2	233	+25.997%
2026-06-05	62.7000	62.7000	60.1500	61.2000	-10.000%	7	232	+30.114%
2026-06-04	69.6000	69.6000	68.0000	68.0000	+1.251%	8	236	+17.103%
2026-06-03	73.0000	73.0000	67.1600	67.1600	-11.164%	7	235	+18.568%
2026-06-02	76.0000	76.0000	72.1000	75.6000	-9.167%	10	234	+5.331%
2026-06-01	80.4700	85.0100	79.1800	83.2300	+15.277%	11	237	-4.325%
2026-05-29	66.4300	72.2000	64.1100	72.2000	+37.028%	54	235	+10.291%
2026-05-27	53.6000	54.0000	52.6900	52.6900	+3.864%	28	256	+51.129%
2026-05-26	49.9000	50.7300	49.9000	50.7300	-2.066%	4	230	+56.968%
2026-05-22	52.6000	52.6000	51.8000	51.8000	+4.646%	3	230	+53.726%
2026-05-21	50.0000	50.0000	49.5000	49.5000	-6.427%	2	229	+60.869%
2026-05-20	51.9000	52.9000	51.5000	52.9000	+5.800%	12	229	+50.529%
2026-05-19	59.8000	59.8000	50.0000	50.0000	-6.015%	16	217	+59.260%
2026-05-18	52.6100	53.5400	51.6000	53.2000	+14.630%	9	217	+49.680%
2026-05-15	45.2500	46.5000	45.2500	46.4100	+10.133%	6	217	+71.579%
2026-05-14	39.0000	43.3000	38.4100	42.1400	+6.819%	26	225	+88.965%
2026-05-13	40.5000	40.5000	38.8500	39.4500	-2.520%	7	202	+101.850%
2026-05-12	41.3500	42.2000	39.8000	40.4700	-3.643%	12	202	+96.763%
2026-05-11	43.0000	43.0000	42.0000	42.0000	+1.695%	12	202	+89.595%
2026-05-08	40.7100	41.3000	40.4000	41.3000	-9.251%	8	186	+92.809%
2026-05-07	45.0500	45.5100	44.9500	45.5100	+9.663%	4	183	+74.973%
2026-05-06	42.7900	42.7900	41.5000	41.5000	-1.659%	7	182	+91.880%
2026-05-05	41.1900	42.2000	41.1900	42.2000	-3.322%	3	176	+88.697%
2026-05-04	43.6500	43.6500	43.6500	43.6500	+4.177%	4	173	+82.428%
2026-05-01	41.0000	42.1900	40.0000	41.9000	+4.750%	22	163	+90.048%
2026-04-30	38.1800	40.0000	38.1800	40.0000	+3.627%	16	163	+99.075%
2026-04-29	39.4600	39.4600	38.6000	38.6000	-7.898%	2	158	+106.295%
2026-04-28	42.7000	42.7000	41.9100	41.9100	-2.194%	11	156	+90.002%
2026-04-27	41.5000	42.8500	41.5000	42.8500	+4.410%	3	145	+85.834%
2026-04-24	37.0000	41.9000	37.0000	41.0400	+11.220%	68	144	+94.030%
2026-04-23	38.5000	40.2000	36.0000	36.9000	-27.789%	41	147	+115.799%
2026-04-22	51.0000	51.1000	51.0000	51.1000	+0.869%	3	122	+55.832%
2026-04-21	51.0000	51.2000	50.6600	50.6600	+4.174%	3	122	+57.185%
2026-04-20	48.5000	49.8000	48.0000	48.6300	+5.717%	8	122	+63.747%
2026-04-16	52.0000	52.0000	46.0000	46.0000	+4.545%	8	124	+73.109%
2026-04-15	43.1000	44.0000	43.0000	44.0000	+11.392%	15	126	+80.977%
2026-04-14	39.2600	39.5000	39.2600	39.5000	0.000%	2	136	+101.595%
2026-04-13	38.0000	39.5000	38.0000	39.5000	+13.181%	5	135	+101.595%
2026-04-10	38.2000	38.2000	33.7000	34.9000	-13.827%	32	134	+128.166%
2026-04-09	45.0000	45.0000	39.1000	40.5000	-12.432%	22	116	+96.617%
2026-04-08	48.8000	48.8000	46.2500	46.2500	-9.403%	4	107	+72.173%
2026-04-06	49.7500	51.0500	49.7500	51.0500	+1.998%	3	105	+55.984%
2026-04-02	49.3700	50.0500	49.3700	50.0500	-3.453%	2	105	+59.101%
2026-03-30	51.8400	51.8400	51.8400	51.8400	+5.688%	1	105	+53.607%
2026-03-27	48.0000	49.3400	48.0000	49.0500	-6.571%	28	105	+62.345%
2026-03-25	52.5000	52.5000	52.5000	52.5000	-4.022%	36	94	+51.676%
2026-03-24	53.6000	54.7300	53.0900	54.7000	-7.757%	6	58	+45.576%
2026-03-16	59.3000	59.3000	59.3000	59.3000	-1.167%	1	61	+34.283%
2026-03-13	60.0000	60.0000	60.0000	60.0000	-4.762%	1	62	+32.717%
2026-03-11	63.0000	63.0000	63.0000	63.0000	-10.256%	1	61	+26.397%
2026-03-09	70.2000	70.2000	70.2000	70.2000	-0.679%	1	60	+13.433%
2026-03-06	70.6800	70.6800	70.6800	70.6800	+5.824%	1	59	+12.663%
2026-03-05	66.7900	66.7900	66.7900	66.7900	+9.170%	1	59	+19.224%
2026-03-04	61.0000	61.1800	61.0000	61.1800	+0.131%	2	60	+30.157%
2026-03-03	60.9000	61.3200	60.9000	61.1000	+8.142%	7	62	+30.327%
2026-02-26	56.5000	56.5000	56.5000	56.5000	+9.284%	3	64	+40.938%
2026-02-24	51.7000	51.7000	51.7000	51.7000	-5.138%	1	64	+54.023%
2026-02-19	54.5000	54.5000	54.5000	54.5000	+1.584%	1	64	+46.110%
2026-02-17	53.6500	53.6500	53.6500	53.6500	+0.941%	1	64	+48.425%
2026-02-13	53.1500	53.1500	53.1500	53.1500	+6.300%	1	65	+49.821%
2026-02-11	50.0000	50.0000	50.0000	50.0000	+2.881%	2	65	+59.260%
2026-02-06	49.0000	49.0000	48.3000	48.6000	-5.004%	5	63	+63.848%
2026-02-05	53.0000	53.8000	51.1600	51.1600	-8.643%	13	64	+55.649%
2026-02-03	56.9000	56.9000	56.0000	56.0000	-13.846%	10	63	+42.196%
2026-02-02	65.2200	65.2200	65.0000	65.0000	+1.404%	2	58	+22.508%
2026-01-30	62.0000	64.1000	62.0000	64.1000	+1.746%	19	56	+24.228%
2026-01-29	62.2800	63.1000	59.0000	63.0000	-18.741%	38	53	+26.397%
2026-01-28	76.4000	77.5300	76.4000	77.5300	+1.479%	3	23	+2.709%
2026-01-27	76.4000	76.4000	76.4000	76.4000	-3.291%	4	24	+4.228%
2026-01-26	77.5000	80.3000	77.5000	79.0000	+6.040%	19	20	+0.797%
2026-01-23	74.5000	74.5000	74.5000	74.5000	+2.055%	1	4	+6.886%
2026-01-22	73.0000	73.0000	73.0000	73.0000	0.000%	3	3	+9.082%