Dark

NOW20280121C60
NOW Jan 21 2028 60.00 Call (NOW280121C00060000)
option OPRA

EOD

Sep 1, 2026

89.97-5.987%(-5.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	89.9700	89.9700	89.9700	89.9700	-5.987%	1	498	0.000%
2026-08-31	95.0500	95.7000	95.0500	95.7000	+3.931%	2	499	-5.987%
2026-08-28	91.5000	92.0800	91.5000	92.0800	+8.012%	2	501	-2.291%
2026-08-27	83.2000	85.5000	83.2000	85.2500	+15.203%	14	503	+5.537%
2026-08-26	74.0000	74.0000	74.0000	74.0000	-3.482%	1	510	+21.581%
2026-08-24	76.6700	76.6700	76.6700	76.6700	+0.157%	1	511	+17.347%
2026-08-21	78.7000	78.7000	76.5500	76.5500	+1.795%	4	512	+17.531%
2026-08-19	73.0000	75.2000	73.0000	75.2000	+9.382%	2	512	+19.641%
2026-08-18	68.7500	68.7500	68.7500	68.7500	+2.612%	1	514	+30.865%
2026-08-17	67.1700	67.3300	66.2500	67.0000	-8.545%	39	515	+34.284%
2026-08-12	73.2600	73.2600	73.2600	73.2600	-6.077%	1	554	+22.809%
2026-08-11	78.0000	78.0000	78.0000	78.0000	+3.723%	1	553	+15.346%
2026-08-10	75.2000	75.2000	75.2000	75.2000	+2.313%	1	552	+19.641%
2026-08-07	72.8000	74.0000	72.8000	73.5000	+11.550%	15	553	+22.408%
2026-08-06	62.6100	65.9000	62.6100	65.8900	-3.117%	5	568	+36.546%
2026-08-04	68.0100	68.0100	68.0100	68.0100	+6.216%	1	573	+32.289%
2026-08-03	66.8300	69.2100	64.0300	64.0300	+7.885%	3	574	+40.512%
2026-07-30	59.3500	59.3500	59.3500	59.3500	-9.362%	1	571	+51.592%
2026-07-29	62.0000	66.6000	62.0000	65.4800	+9.133%	60	572	+37.401%
2026-07-28	58.7500	61.7300	58.5000	60.0000	+5.060%	21	630	+49.950%
2026-07-27	53.0000	58.8500	53.0000	57.1100	+13.089%	40	644	+57.538%
2026-07-24	48.6000	50.5000	48.6000	50.5000	+10.989%	65	608	+78.158%
2026-07-23	47.1100	47.1100	45.5000	45.5000	-5.758%	23	608	+97.736%
2026-07-22	51.0000	51.0000	48.2800	48.2800	-10.593%	28	585	+86.350%
2026-07-21	54.0000	54.0000	54.0000	54.0000	+0.559%	2	561	+66.611%
2026-07-16	53.7000	53.7000	53.7000	53.7000	-6.932%	1	563	+67.542%
2026-07-15	57.6500	57.7000	57.6500	57.7000	+0.348%	2	562	+55.927%
2026-07-14	55.7100	57.5000	55.7100	57.5000	-8.044%	7	562	+56.470%
2026-07-13	61.0000	63.5000	61.0000	62.5300	+6.181%	8	569	+43.883%
2026-07-10	58.8900	58.8900	58.8900	58.8900	+1.116%	1	569	+52.776%
2026-07-09	58.2400	58.2400	58.2400	58.2400	-1.288%	2	570	+54.481%
2026-07-08	58.3000	59.0000	58.3000	59.0000	-6.275%	22	572	+52.492%
2026-07-07	64.2900	64.2900	62.8500	62.9500	+3.878%	4	550	+42.923%
2026-07-06	57.8800	60.6000	57.8800	60.6000	+5.391%	6	550	+48.465%
2026-07-02	58.0000	58.0000	57.1500	57.5000	-1.709%	5	551	+56.470%
2026-07-01	55.5500	58.5000	55.5500	58.5000	+15.385%	7	551	+53.795%
2026-06-30	51.0000	51.0000	50.7000	50.7000	-4.340%	2	550	+77.456%
2026-06-29	55.0000	55.0000	53.0000	53.0000	+4.722%	14	550	+69.755%
2026-06-26	48.4000	50.6100	47.6000	50.6100	+15.023%	8	552	+77.771%
2026-06-25	44.0000	46.0000	44.0000	44.0000	-8.333%	47	558	+104.477%
2026-06-24	45.4000	48.7500	45.4000	48.0000	+3.649%	7	553	+87.438%
2026-06-22	47.5000	49.9200	46.0000	46.3100	-6.065%	24	548	+94.278%
2026-06-18	47.5000	50.0000	47.5000	49.3000	-0.605%	12	509	+82.495%
2026-06-17	53.3000	57.0000	49.6000	49.6000	-9.489%	15	509	+81.391%
2026-06-16	56.4500	56.4500	54.0000	54.8000	-3.521%	4	509	+64.179%
2026-06-15	58.1700	61.0000	56.2000	56.8000	+2.750%	21	518	+58.398%
2026-06-12	52.0000	55.2800	52.0000	55.2800	-3.777%	12	518	+62.753%
2026-06-11	55.5000	57.4500	55.5000	57.4500	-6.782%	31	518	+56.606%
2026-06-10	61.0000	61.6300	61.0000	61.6300	+4.458%	11	495	+45.984%
2026-06-09	64.3700	64.3700	55.7000	59.0000	-11.145%	31	486	+52.492%
2026-06-08	66.4000	66.4000	66.4000	66.4000	+3.491%	1	467	+35.497%
2026-06-05	68.2500	70.0000	64.1600	64.1600	-12.529%	29	468	+40.228%
2026-06-04	73.2800	73.3500	73.2800	73.3500	+3.165%	3	459	+22.658%
2026-06-03	72.5000	73.8600	71.1000	71.1000	-9.542%	9	462	+26.540%
2026-06-02	78.0000	78.6000	76.3000	78.6000	-9.238%	9	461	+14.466%
2026-06-01	89.0000	89.2000	83.6000	86.6000	+16.024%	73	454	+3.891%
2026-05-29	70.0000	76.1000	70.0000	74.6400	+21.544%	46	481	+20.539%
2026-05-28	60.0000	61.5000	59.1900	61.4100	+9.563%	23	483	+46.507%
2026-05-27	54.9500	57.0000	54.9500	56.0500	+3.413%	6	464	+60.517%
2026-05-26	53.9900	54.5000	53.8000	54.2000	-1.455%	9	458	+65.996%
2026-05-22	54.8000	55.0000	54.8000	55.0000	+4.483%	2	451	+63.582%
2026-05-21	54.0000	54.0000	52.5000	52.6400	-5.832%	7	453	+70.916%
2026-05-20	53.7000	55.9000	53.7000	55.9000	+0.107%	57	453	+60.948%
2026-05-19	56.5600	56.5600	54.8000	55.8400	+0.072%	12	396	+61.121%
2026-05-18	52.0000	56.0000	52.0000	55.8000	+14.344%	25	396	+61.237%
2026-05-15	47.0000	50.1000	46.8000	48.8000	+7.655%	20	396	+84.365%
2026-05-14	40.2500	45.3300	40.2500	45.3300	+10.507%	3	379	+98.478%
2026-05-13	42.5000	42.6000	41.0200	41.0200	-5.266%	15	363	+119.332%
2026-05-12	45.6000	45.6000	43.3000	43.3000	-3.542%	11	363	+107.783%
2026-05-11	47.7000	47.7000	44.8700	44.8900	+0.425%	17	363	+100.423%
2026-05-08	43.4800	45.0000	43.4800	44.7000	-6.092%	10	341	+101.275%
2026-05-07	47.2800	48.3900	47.0000	47.6000	+10.287%	27	340	+89.013%
2026-05-06	46.1000	46.1000	43.0000	43.1600	-6.235%	4	319	+108.457%
2026-05-05	47.0000	47.0000	44.6000	46.0300	-1.540%	39	315	+95.459%
2026-05-04	47.6400	49.0000	46.7500	46.7500	+7.225%	53	276	+92.449%
2026-05-01	43.6000	43.6000	43.6000	43.6000	+3.933%	1	228	+106.353%
2026-04-30	41.7000	42.1000	41.7000	41.9500	-2.442%	7	228	+114.470%
2026-04-29	43.0000	43.0000	43.0000	43.0000	-2.539%	2	231	+109.233%
2026-04-27	46.0300	47.1100	44.1200	44.1200	-0.854%	15	229	+103.921%
2026-04-24	39.6000	44.5000	39.6000	44.5000	+11.083%	27	218	+102.180%
2026-04-23	44.5000	44.5000	38.5000	40.0600	-27.428%	58	200	+124.588%
2026-04-22	54.0000	55.2000	54.0000	55.2000	+4.744%	2	145	+62.989%
2026-04-21	53.0000	56.0000	52.7000	52.7000	+1.581%	19	145	+70.721%
2026-04-20	52.0000	52.0000	51.8800	51.8800	+1.725%	2	154	+73.419%
2026-04-17	50.2500	51.0000	50.2500	51.0000	+5.111%	4	152	+76.412%
2026-04-16	52.0000	52.0000	48.5200	48.5200	+2.579%	4	152	+85.429%
2026-04-15	45.3000	47.3000	45.3000	47.3000	+13.158%	5	150	+90.211%
2026-04-14	43.2000	44.0000	41.8000	41.8000	-0.476%	7	151	+115.239%
2026-04-13	40.7000	42.0700	40.7000	42.0000	+12.843%	3	144	+114.214%
2026-04-10	40.0000	40.0000	36.8000	37.2200	-12.834%	15	143	+141.725%
2026-04-09	47.5000	47.5000	42.7000	42.7000	-21.218%	22	130	+110.703%
2026-04-06	54.0600	54.2000	54.0600	54.2000	-0.368%	30	110	+65.996%
2026-04-02	54.4000	54.4000	54.4000	54.4000	-5.391%	2	110	+65.386%
2026-03-31	57.8000	58.1000	57.5000	57.5000	+2.862%	38	110	+56.470%
2026-03-30	55.8000	56.2800	55.6000	55.9000	+7.438%	88	110	+60.948%
2026-03-27	51.7000	52.0700	51.5100	52.0300	-4.180%	38	145	+72.919%
2026-03-25	54.0000	54.8100	53.5000	54.3000	-3.036%	40	131	+65.691%
2026-03-24	59.0000	59.0000	56.0000	56.0000	-9.677%	4	136	+60.661%
2026-03-20	60.9000	62.0000	60.9000	62.0000	-6.612%	7	132	+45.113%
2026-03-18	66.3900	66.3900	66.3900	66.3900	+0.989%	1	131	+35.517%
2026-03-16	66.4000	66.4000	65.7400	65.7400	+0.290%	4	130	+36.857%
2026-03-13	65.5500	65.5500	65.5500	65.5500	-0.076%	1	128	+37.254%
2026-03-12	65.0000	65.6000	64.2000	65.6000	+0.168%	5	127	+37.149%
2026-03-11	65.0000	65.4900	65.0000	65.4900	-3.691%	3	122	+37.380%
2026-03-10	70.0000	70.0000	68.0000	68.0000	-6.785%	6	121	+32.309%
2026-03-09	74.0000	74.0000	72.9500	72.9500	-2.992%	7	115	+23.331%
2026-03-06	72.0000	75.2000	72.0000	75.2000	+7.429%	22	115	+19.641%
2026-03-05	70.0000	70.0000	70.0000	70.0000	+9.375%	6	104	+28.529%
2026-03-03	60.0000	64.0000	60.0000	64.0000	+6.667%	2	98	+40.578%
2026-03-02	60.0000	60.0000	60.0000	60.0000	+2.041%	1	96	+49.950%
2026-02-26	58.0000	58.8000	58.0000	58.8000	+6.715%	3	97	+53.010%
2026-02-25	52.0000	56.0000	52.0000	55.1000	+5.354%	3	95	+63.285%
2026-02-23	51.3600	52.3000	51.3600	52.3000	-6.607%	5	95	+72.027%
2026-02-20	56.0000	56.0000	56.0000	56.0000	-6.433%	2	91	+60.661%
2026-02-19	59.8500	59.8500	59.8500	59.8500	+5.000%	1	89	+50.326%
2026-02-18	57.0000	57.0000	57.0000	57.0000	+0.176%	1	90	+57.842%
2026-02-17	56.9000	56.9000	56.9000	56.9000	-3.527%	1	89	+58.120%
2026-02-13	58.5000	58.9800	56.8000	58.9800	+8.599%	7	86	+52.543%
2026-02-12	54.5500	54.6000	50.1000	54.3100	+4.442%	50	86	+65.660%
2026-02-11	52.5000	53.0000	51.3000	52.0000	-10.959%	39	106	+73.019%
2026-02-10	57.1500	58.4000	57.1500	58.4000	+8.148%	6	68	+54.058%
2026-02-09	51.4100	54.0000	51.4100	54.0000	+6.195%	5	62	+66.611%
2026-02-06	53.0000	53.0000	50.8500	50.8500	-4.864%	14	61	+76.932%
2026-02-05	57.2000	57.2600	53.4500	53.4500	-12.449%	17	59	+68.326%
2026-02-04	56.0000	61.0500	56.0000	61.0500	+4.825%	11	43	+47.371%
2026-02-03	59.0000	59.5000	58.2400	58.2400	-15.102%	13	34	+54.481%
2026-02-02	68.6000	68.6000	68.6000	68.6000	+3.158%	1	21	+31.152%
2026-01-30	67.0000	67.0000	66.5000	66.5000	0.000%	20	20	+35.293%