Dark

NOW20280121C55
NOW Jan 21 2028 55.00 Call (NOW280121C00055000)
option OPRA

EOD

Sep 2, 2026

88.00-7.368%(-7.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	88.0000	88.0000	88.0000	88.0000	-7.368%	2	770	0.000%
2026-08-28	95.0000	95.0000	95.0000	95.0000	+19.242%	3	770	-7.368%
2026-08-21	82.2000	82.2000	79.6700	79.6700	-2.245%	3	770	+10.456%
2026-08-20	81.5000	81.5000	81.5000	81.5000	+12.569%	1	769	+7.975%
2026-08-18	72.4000	72.4000	72.4000	72.4000	+2.608%	1	769	+21.547%
2026-08-17	70.5400	70.5600	70.5400	70.5600	-6.543%	20	769	+24.717%
2026-08-14	75.5000	75.5000	75.5000	75.5000	-4.672%	1	769	+16.556%
2026-08-11	79.2000	79.2000	79.2000	79.2000	+16.471%	1	769	+11.111%
2026-08-04	68.0000	68.0000	68.0000	68.0000	-5.608%	1	769	+29.412%
2026-08-03	72.0400	72.0400	72.0400	72.0400	+12.264%	1	769	+22.154%
2026-07-30	64.1700	64.1700	64.1700	64.1700	-5.632%	1	769	+37.136%
2026-07-29	68.0000	68.0000	68.0000	68.0000	+5.426%	5	769	+29.412%
2026-07-28	64.5000	64.5000	64.5000	64.5000	+7.054%	1	769	+36.434%
2026-07-27	57.2000	61.1500	57.2000	60.2500	+13.529%	6	769	+46.058%
2026-07-24	51.8200	53.2000	51.8200	53.0700	+6.566%	21	769	+65.819%
2026-07-23	52.5000	52.5000	49.8000	49.8000	-3.263%	5	749	+76.707%
2026-07-22	51.4800	51.4800	51.4800	51.4800	-9.653%	1	747	+70.940%
2026-07-21	56.9800	56.9800	56.9800	56.9800	-5.112%	1	746	+54.440%
2026-07-15	60.0500	60.0500	60.0500	60.0500	-3.145%	2	746	+46.545%
2026-07-14	62.0000	62.0000	62.0000	62.0000	-6.344%	1	747	+41.935%
2026-07-13	66.1500	66.2000	66.1500	66.2000	+4.252%	40	747	+32.931%
2026-07-06	63.5000	63.5000	63.5000	63.5000	+3.001%	11	727	+38.583%
2026-07-01	61.5800	61.7000	61.5200	61.6500	+5.928%	11	727	+42.741%
2026-06-29	58.1000	58.2000	58.1000	58.2000	+8.907%	2	726	+51.203%
2026-06-26	53.4400	53.4400	53.4400	53.4400	+5.052%	1	725	+64.671%
2026-06-24	50.8700	50.8700	50.8700	50.8700	+1.740%	2	726	+72.990%
2026-06-22	50.2600	50.2600	50.0000	50.0000	-18.033%	2	724	+76.000%
2026-06-15	61.0000	61.9900	60.0000	61.0000	+9.417%	12	721	+44.262%
2026-06-12	55.0800	55.7500	55.0800	55.7500	-5.508%	2	721	+57.848%
2026-06-11	59.0000	59.0000	59.0000	59.0000	-3.595%	17	721	+49.153%
2026-06-09	68.0000	68.0000	61.2000	61.2000	-10.917%	6	721	+43.791%
2026-06-05	73.8200	73.8200	65.3000	68.7000	-10.020%	15	721	+28.093%
2026-06-04	76.9500	76.9500	76.3500	76.3500	-5.973%	2	725	+15.259%
2026-06-02	81.2000	81.2000	81.2000	81.2000	-9.778%	1	725	+8.374%
2026-06-01	87.4500	90.2500	87.4500	90.0000	+15.385%	42	724	-2.222%
2026-05-29	73.5000	78.7700	73.5000	78.0000	+19.724%	5	760	+12.821%
2026-05-28	61.7000	65.1500	61.7000	65.1500	+10.424%	6	760	+35.073%
2026-05-27	60.0000	60.0000	59.0000	59.0000	+3.147%	2	759	+49.153%
2026-05-26	58.0000	58.0000	57.2000	57.2000	-0.694%	3	759	+53.846%
2026-05-22	57.2700	57.6000	57.2700	57.6000	+2.400%	7	759	+52.778%
2026-05-21	56.2500	56.2500	56.2500	56.2500	-2.003%	1	761	+56.444%
2026-05-20	56.8100	57.4000	56.8100	57.4000	-2.464%	6	761	+53.310%
2026-05-19	64.0000	64.5000	57.8000	58.8500	+1.466%	24	755	+49.533%
2026-05-18	55.4700	58.0000	55.4700	58.0000	+11.753%	14	755	+51.724%
2026-05-15	51.0400	52.6000	51.0400	51.9000	+16.446%	17	755	+69.557%
2026-05-14	44.5700	44.5700	44.5700	44.5700	-0.536%	1	746	+97.442%
2026-05-13	44.8100	44.8100	44.8100	44.8100	-3.634%	2	744	+96.385%
2026-05-12	46.1000	47.4000	46.1000	46.5000	-3.866%	9	744	+89.247%
2026-05-11	47.9200	48.3700	47.9200	48.3700	-0.268%	7	744	+81.931%
2026-05-08	48.0000	51.0000	47.2000	48.5000	-2.610%	14	743	+81.443%
2026-05-07	50.8500	51.7000	49.8000	49.8000	+2.259%	6	738	+76.707%
2026-05-06	46.0000	48.7000	46.0000	48.7000	-0.205%	8	741	+80.698%
2026-05-05	47.4200	48.8000	47.4200	48.8000	-2.204%	6	738	+80.328%
2026-05-04	50.3000	50.8000	49.7000	49.9000	+2.675%	8	739	+76.353%
2026-05-01	48.6000	48.6000	48.6000	48.6000	+10.455%	1	743	+81.070%
2026-04-30	44.0000	44.0000	44.0000	44.0000	-2.222%	1	743	+100.000%
2026-04-29	45.0000	45.0000	45.0000	45.0000	-6.250%	2	743	+95.556%
2026-04-28	49.1800	49.1800	47.5000	48.0000	-4.000%	3	743	+83.333%
2026-04-27	47.0000	50.0000	47.0000	50.0000	+12.613%	12	742	+76.000%
2026-04-24	43.7000	44.4000	43.7000	44.4000	+7.246%	2	742	+98.198%
2026-04-23	44.0000	44.0000	41.4000	41.4000	-29.831%	8	741	+112.560%
2026-04-22	58.2000	59.0000	58.2000	59.0000	+4.056%	2	738	+49.153%
2026-04-21	56.3700	56.7000	56.3700	56.7000	+2.773%	4	736	+55.203%
2026-04-20	55.3000	55.3000	54.5000	55.1700	+3.121%	6	736	+59.507%
2026-04-17	52.6200	53.5000	52.0000	53.5000	+1.905%	6	737	+64.486%
2026-04-16	56.5000	56.5000	52.5000	52.5000	+6.491%	3	738	+67.619%
2026-04-15	49.4300	50.0000	49.3000	49.3000	+10.538%	4	738	+78.499%
2026-04-14	47.0000	47.0000	44.6000	44.6000	-1.458%	3	738	+97.309%
2026-04-13	45.2600	45.2600	45.2600	45.2600	+11.864%	1	735	+94.432%
2026-04-10	44.2200	44.2200	39.6000	40.4600	-12.043%	27	735	+117.499%
2026-04-09	52.0000	52.0000	46.0000	46.0000	-13.208%	14	730	+91.304%
2026-04-08	56.0000	56.0000	53.0000	53.0000	-5.357%	6	729	+66.038%
2026-04-07	57.8300	58.0000	55.8700	56.0000	-2.778%	14	729	+57.143%
2026-04-06	57.2800	57.6000	57.2800	57.6000	+0.174%	148	726	+52.778%
2026-04-02	57.5600	57.5600	57.2600	57.5000	-2.641%	18	680	+53.043%
2026-04-01	59.8000	59.8000	58.2000	59.0600	-1.237%	5	680	+49.001%
2026-03-31	60.0000	60.5600	59.2000	59.8000	+1.014%	30	679	+47.157%
2026-03-30	57.1600	59.7700	57.1600	59.2000	+7.441%	251	674	+48.649%
2026-03-27	56.6000	56.6000	54.4600	55.1000	-6.452%	207	720	+59.710%
2026-03-26	59.0000	59.4100	58.8800	58.9000	-3.506%	785	627	+49.406%
2026-03-25	61.0800	61.0800	61.0400	61.0400	-1.134%	3	247	+44.168%
2026-03-24	61.0000	61.8100	60.6600	61.7400	-6.313%	8	247	+42.533%
2026-03-20	66.2100	66.4000	65.6400	65.9000	-3.088%	112	246	+33.536%
2026-03-18	70.0400	70.0400	68.0000	68.0000	0.000%	5	200	+29.412%
2026-03-12	68.0000	68.0000	68.0000	68.0000	-0.439%	1	199	+29.412%
2026-03-11	68.4000	68.6000	68.3000	68.3000	-10.132%	4	198	+28.843%
2026-03-09	77.2500	77.2500	75.3600	76.0000	-1.042%	41	197	+15.789%
2026-03-06	77.0300	77.0300	76.8000	76.8000	+2.400%	2	178	+14.583%
2026-03-05	75.0000	75.0000	75.0000	75.0000	+10.294%	1	180	+17.333%
2026-03-04	68.0000	68.0000	68.0000	68.0000	+0.074%	2	181	+29.412%
2026-03-03	67.9500	67.9500	67.9500	67.9500	+5.677%	1	179	+29.507%
2026-03-02	63.3500	65.0000	62.9900	64.3000	+3.710%	8	180	+36.858%
2026-02-26	62.5000	63.1700	62.0000	62.0000	+5.085%	10	183	+41.935%
2026-02-25	59.0100	59.0100	59.0000	59.0000	+1.097%	7	187	+49.153%
2026-02-24	56.2100	58.3600	56.2100	58.3600	+5.153%	9	187	+50.788%
2026-02-23	55.0000	55.5000	54.7600	55.5000	-5.932%	13	187	+58.559%
2026-02-20	63.0000	63.0000	58.7000	59.0000	-4.065%	17	177	+49.153%
2026-02-18	58.7000	62.0000	58.7000	61.5000	+2.500%	8	180	+43.089%
2026-02-17	64.9000	64.9000	60.0000	60.0000	-2.280%	5	182	+46.667%
2026-02-13	61.4000	61.4000	61.4000	61.4000	+5.734%	3	174	+43.322%
2026-02-12	55.7000	58.0700	55.0000	58.0700	+2.888%	9	174	+51.541%
2026-02-11	58.0000	58.0000	54.2000	56.4400	-7.475%	24	169	+55.918%
2026-02-10	61.8500	61.8500	61.0000	61.0000	+3.390%	11	148	+44.262%
2026-02-09	55.0200	59.0000	55.0000	59.0000	+3.509%	117	137	+49.153%
2026-02-06	58.0000	58.3000	54.7000	57.0000	+0.636%	19	22	+54.386%
2026-02-05	61.8000	61.8000	56.6400	56.6400	0.000%	9	7	+55.367%