Dark

NOW20280121C55
NOW Jan 21 2028 55.00 Call (NOW280121C00055000)
option OPRA

EOD

Jul 6, 2026

63.50+3.001%(+1.85)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	63.5000	63.5000	63.5000	63.5000	+3.001%	11	727	0.000%
2026-07-01	61.5800	61.7000	61.5200	61.6500	+5.928%	11	727	+3.001%
2026-06-29	58.1000	58.2000	58.1000	58.2000	+8.907%	2	726	+9.107%
2026-06-26	53.4400	53.4400	53.4400	53.4400	+5.052%	1	725	+18.825%
2026-06-24	50.8700	50.8700	50.8700	50.8700	+1.740%	2	726	+24.828%
2026-06-22	50.2600	50.2600	50.0000	50.0000	-18.033%	2	724	+27.000%
2026-06-15	61.0000	61.9900	60.0000	61.0000	+9.417%	12	721	+4.098%
2026-06-12	55.0800	55.7500	55.0800	55.7500	-5.508%	2	721	+13.901%
2026-06-11	59.0000	59.0000	59.0000	59.0000	-3.595%	17	721	+7.627%
2026-06-09	68.0000	68.0000	61.2000	61.2000	-10.917%	6	721	+3.758%
2026-06-05	73.8200	73.8200	65.3000	68.7000	-10.020%	15	721	-7.569%
2026-06-04	76.9500	76.9500	76.3500	76.3500	-5.973%	2	725	-16.830%
2026-06-02	81.2000	81.2000	81.2000	81.2000	-9.778%	1	725	-21.798%
2026-06-01	87.4500	90.2500	87.4500	90.0000	+15.385%	42	724	-29.444%
2026-05-29	73.5000	78.7700	73.5000	78.0000	+19.724%	5	760	-18.590%
2026-05-28	61.7000	65.1500	61.7000	65.1500	+10.424%	6	760	-2.533%
2026-05-27	60.0000	60.0000	59.0000	59.0000	+3.147%	2	759	+7.627%
2026-05-26	58.0000	58.0000	57.2000	57.2000	-0.694%	3	759	+11.014%
2026-05-22	57.2700	57.6000	57.2700	57.6000	+2.400%	7	759	+10.243%
2026-05-21	56.2500	56.2500	56.2500	56.2500	-2.003%	1	761	+12.889%
2026-05-20	56.8100	57.4000	56.8100	57.4000	-2.464%	6	761	+10.627%
2026-05-19	64.0000	64.5000	57.8000	58.8500	+1.466%	24	755	+7.901%
2026-05-18	55.4700	58.0000	55.4700	58.0000	+11.753%	14	755	+9.483%
2026-05-15	51.0400	52.6000	51.0400	51.9000	+16.446%	17	755	+22.351%
2026-05-14	44.5700	44.5700	44.5700	44.5700	-0.536%	1	746	+42.473%
2026-05-13	44.8100	44.8100	44.8100	44.8100	-3.634%	2	744	+41.709%
2026-05-12	46.1000	47.4000	46.1000	46.5000	-3.866%	9	744	+36.559%
2026-05-11	47.9200	48.3700	47.9200	48.3700	-0.268%	7	744	+31.280%
2026-05-08	48.0000	51.0000	47.2000	48.5000	-2.610%	14	743	+30.928%
2026-05-07	50.8500	51.7000	49.8000	49.8000	+2.259%	6	738	+27.510%
2026-05-06	46.0000	48.7000	46.0000	48.7000	-0.205%	8	741	+30.390%
2026-05-05	47.4200	48.8000	47.4200	48.8000	-2.204%	6	738	+30.123%
2026-05-04	50.3000	50.8000	49.7000	49.9000	+2.675%	8	739	+27.255%
2026-05-01	48.6000	48.6000	48.6000	48.6000	+10.455%	1	743	+30.658%
2026-04-30	44.0000	44.0000	44.0000	44.0000	-2.222%	1	743	+44.318%
2026-04-29	45.0000	45.0000	45.0000	45.0000	-6.250%	2	743	+41.111%
2026-04-28	49.1800	49.1800	47.5000	48.0000	-4.000%	3	743	+32.292%
2026-04-27	47.0000	50.0000	47.0000	50.0000	+12.613%	12	742	+27.000%
2026-04-24	43.7000	44.4000	43.7000	44.4000	+7.246%	2	742	+43.018%
2026-04-23	44.0000	44.0000	41.4000	41.4000	-29.831%	8	741	+53.382%
2026-04-22	58.2000	59.0000	58.2000	59.0000	+4.056%	2	738	+7.627%
2026-04-21	56.3700	56.7000	56.3700	56.7000	+2.773%	4	736	+11.993%
2026-04-20	55.3000	55.3000	54.5000	55.1700	+3.121%	6	736	+15.099%
2026-04-17	52.6200	53.5000	52.0000	53.5000	+1.905%	6	737	+18.692%
2026-04-16	56.5000	56.5000	52.5000	52.5000	+6.491%	3	738	+20.952%
2026-04-15	49.4300	50.0000	49.3000	49.3000	+10.538%	4	738	+28.803%
2026-04-14	47.0000	47.0000	44.6000	44.6000	-1.458%	3	738	+42.377%
2026-04-13	45.2600	45.2600	45.2600	45.2600	+11.864%	1	735	+40.300%
2026-04-10	44.2200	44.2200	39.6000	40.4600	-12.043%	27	735	+56.945%
2026-04-09	52.0000	52.0000	46.0000	46.0000	-13.208%	14	730	+38.043%
2026-04-08	56.0000	56.0000	53.0000	53.0000	-5.357%	6	729	+19.811%
2026-04-07	57.8300	58.0000	55.8700	56.0000	-2.778%	14	729	+13.393%
2026-04-06	57.2800	57.6000	57.2800	57.6000	+0.174%	148	726	+10.243%
2026-04-02	57.5600	57.5600	57.2600	57.5000	-2.641%	18	680	+10.435%
2026-04-01	59.8000	59.8000	58.2000	59.0600	-1.237%	5	680	+7.518%
2026-03-31	60.0000	60.5600	59.2000	59.8000	+1.014%	30	679	+6.187%
2026-03-30	57.1600	59.7700	57.1600	59.2000	+7.441%	251	674	+7.264%
2026-03-27	56.6000	56.6000	54.4600	55.1000	-6.452%	207	720	+15.245%
2026-03-26	59.0000	59.4100	58.8800	58.9000	-3.506%	785	627	+7.810%
2026-03-25	61.0800	61.0800	61.0400	61.0400	-1.134%	3	247	+4.030%
2026-03-24	61.0000	61.8100	60.6600	61.7400	-6.313%	8	247	+2.851%
2026-03-20	66.2100	66.4000	65.6400	65.9000	-3.088%	112	246	-3.642%
2026-03-18	70.0400	70.0400	68.0000	68.0000	0.000%	5	200	-6.618%
2026-03-12	68.0000	68.0000	68.0000	68.0000	-0.439%	1	199	-6.618%
2026-03-11	68.4000	68.6000	68.3000	68.3000	-10.132%	4	198	-7.028%
2026-03-09	77.2500	77.2500	75.3600	76.0000	-1.042%	41	197	-16.447%
2026-03-06	77.0300	77.0300	76.8000	76.8000	+2.400%	2	178	-17.318%
2026-03-05	75.0000	75.0000	75.0000	75.0000	+10.294%	1	180	-15.333%
2026-03-04	68.0000	68.0000	68.0000	68.0000	+0.074%	2	181	-6.618%
2026-03-03	67.9500	67.9500	67.9500	67.9500	+5.677%	1	179	-6.549%
2026-03-02	63.3500	65.0000	62.9900	64.3000	+3.710%	8	180	-1.244%
2026-02-26	62.5000	63.1700	62.0000	62.0000	+5.085%	10	183	+2.419%
2026-02-25	59.0100	59.0100	59.0000	59.0000	+1.097%	7	187	+7.627%
2026-02-24	56.2100	58.3600	56.2100	58.3600	+5.153%	9	187	+8.807%
2026-02-23	55.0000	55.5000	54.7600	55.5000	-5.932%	13	187	+14.414%
2026-02-20	63.0000	63.0000	58.7000	59.0000	-4.065%	17	177	+7.627%
2026-02-18	58.7000	62.0000	58.7000	61.5000	+2.500%	8	180	+3.252%
2026-02-17	64.9000	64.9000	60.0000	60.0000	-2.280%	5	182	+5.833%
2026-02-13	61.4000	61.4000	61.4000	61.4000	+5.734%	3	174	+3.420%
2026-02-12	55.7000	58.0700	55.0000	58.0700	+2.888%	9	174	+9.351%
2026-02-11	58.0000	58.0000	54.2000	56.4400	-7.475%	24	169	+12.509%
2026-02-10	61.8500	61.8500	61.0000	61.0000	+3.390%	11	148	+4.098%
2026-02-09	55.0200	59.0000	55.0000	59.0000	+3.509%	117	137	+7.627%
2026-02-06	58.0000	58.3000	54.7000	57.0000	+0.636%	19	22	+11.404%
2026-02-05	61.8000	61.8000	56.6400	56.6400	0.000%	9	7	+12.112%