Dark

NOW20280121C50
NOW Jan 21 2028 50.00 Call (NOW280121C00050000)
option OPRA

EOD

Sep 2, 2026

92.15-8.080%(-8.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	93.3100	93.3100	92.1500	92.1500	-8.080%	2	570	0.000%
2026-09-01	100.2500	100.2500	100.2500	100.2500	-4.524%	1	572	-8.080%
2026-08-31	101.5000	105.0000	101.5000	105.0000	+4.853%	9	573	-12.238%
2026-08-28	100.0000	101.0000	98.3700	100.1400	+7.735%	9	582	-7.979%
2026-08-27	92.5000	94.0000	90.9700	92.9500	+15.380%	12	589	-0.861%
2026-08-26	80.4800	80.5600	80.4800	80.5600	-6.031%	2	601	+14.387%
2026-08-24	85.0000	85.7300	84.7700	85.7300	+0.776%	4	603	+7.489%
2026-08-21	86.1500	86.1500	84.3700	85.0700	+0.675%	6	607	+8.323%
2026-08-20	84.1500	84.5000	84.1500	84.5000	+0.607%	4	611	+9.053%
2026-08-19	83.9900	83.9900	83.9900	83.9900	+14.976%	1	615	+9.715%
2026-08-18	77.0000	77.0000	73.0500	73.0500	-1.590%	2	614	+26.146%
2026-08-17	75.7000	75.7000	73.8000	74.2300	-8.764%	22	616	+24.141%
2026-08-14	80.8500	81.3600	79.9400	81.3600	+2.987%	3	633	+13.262%
2026-08-13	79.0000	79.0000	79.0000	79.0000	-2.709%	1	636	+16.646%
2026-08-12	81.2000	81.2000	81.2000	81.2000	-3.056%	1	637	+13.485%
2026-08-11	84.1200	84.2300	83.7600	83.7600	-0.286%	3	638	+10.017%
2026-08-10	83.3500	84.2000	83.3500	84.0000	+2.439%	5	641	+9.702%
2026-08-07	75.8500	83.1500	75.8500	82.0000	+9.392%	17	646	+12.378%
2026-08-05	76.6000	76.6000	74.9600	74.9600	+2.293%	5	661	+22.932%
2026-08-04	72.8500	73.2800	72.8500	73.2800	+0.798%	2	666	+25.751%
2026-08-03	76.0000	76.0000	72.0400	72.7000	+5.822%	4	666	+26.754%
2026-07-31	68.5300	68.7000	68.5300	68.7000	+2.232%	7	670	+34.134%
2026-07-30	67.2000	67.2000	67.2000	67.2000	-10.400%	1	665	+37.128%
2026-07-29	70.0000	75.0000	70.0000	75.0000	+11.524%	9	666	+22.867%
2026-07-28	65.0000	68.8400	65.0000	67.2500	+5.490%	68	674	+37.026%
2026-07-27	59.9000	65.3700	59.9000	63.7500	+12.832%	5	740	+44.549%
2026-07-24	55.0000	56.5000	54.3800	56.5000	+7.251%	22	739	+63.097%
2026-07-23	55.0000	56.5000	52.6800	52.6800	-3.781%	32	721	+74.924%
2026-07-22	56.5000	56.5000	54.7000	54.7500	-10.451%	28	697	+68.311%
2026-07-21	61.4000	62.6000	61.1400	61.1400	-3.580%	6	673	+50.720%
2026-07-20	59.0000	63.4100	59.0000	63.4100	+1.342%	3	675	+45.324%
2026-07-17	62.0000	62.5700	62.0000	62.5700	-0.048%	7	672	+47.275%
2026-07-16	62.6000	62.6000	62.6000	62.6000	-1.168%	1	665	+47.204%
2026-07-15	63.5000	63.5000	63.3400	63.3400	-2.178%	4	664	+45.485%
2026-07-14	62.4300	64.7500	62.4300	64.7500	-5.309%	18	664	+42.317%
2026-07-13	68.3800	68.3800	68.3800	68.3800	+4.877%	2	677	+34.762%
2026-07-10	65.3500	65.9900	65.2000	65.2000	-1.212%	10	675	+41.334%
2026-07-09	66.0000	66.0000	66.0000	66.0000	+1.820%	4	665	+39.621%
2026-07-08	64.8200	64.8200	64.8200	64.8200	-6.734%	2	669	+42.163%
2026-07-07	69.5000	69.5000	69.5000	69.5000	+4.700%	1	671	+32.590%
2026-07-06	62.7000	66.8000	62.7000	66.3800	+2.123%	33	672	+38.822%
2026-07-02	63.1700	65.3000	63.1700	65.0000	+0.775%	12	714	+41.769%
2026-07-01	63.2900	65.2500	63.2900	64.5000	+12.743%	34	714	+42.868%
2026-06-30	57.2100	57.2100	57.2100	57.2100	-3.034%	1	706	+61.073%
2026-06-29	59.3000	59.3000	59.0000	59.0000	+3.509%	3	705	+56.186%
2026-06-26	55.6500	57.3000	55.6500	57.0000	+12.871%	8	708	+61.667%
2026-06-25	51.5000	51.5000	50.0000	50.5000	-6.308%	14	710	+82.475%
2026-06-24	54.9700	55.3600	53.9000	53.9000	-4.602%	19	696	+70.965%
2026-06-23	56.5500	57.0000	55.3000	56.5000	+7.619%	23	687	+63.097%
2026-06-22	53.0000	55.7400	52.0000	52.5000	-5.405%	33	676	+75.524%
2026-06-18	55.0000	56.0200	53.0000	55.5000	-1.770%	104	565	+66.036%
2026-06-17	59.7200	62.0000	56.5000	56.5000	-7.316%	14	565	+63.097%
2026-06-16	62.3000	63.0000	60.9600	60.9600	-2.930%	28	565	+51.165%
2026-06-15	62.8000	62.8000	62.8000	62.8000	+2.681%	1	556	+46.736%
2026-06-12	59.0000	61.2300	59.0000	61.1600	-2.735%	26	556	+50.670%
2026-06-11	62.6000	65.1500	60.4000	62.8800	-3.262%	29	556	+46.549%
2026-06-10	65.9300	67.5900	65.0000	65.0000	-1.366%	9	565	+41.769%
2026-06-09	70.7100	70.7100	64.3000	65.9000	-9.627%	14	563	+39.833%
2026-06-08	72.9200	72.9200	72.9200	72.9200	+2.272%	5	569	+26.371%
2026-06-05	73.5400	74.0000	71.3000	71.3000	-9.610%	108	564	+29.243%
2026-06-04	78.8100	80.9000	78.8100	78.8800	+2.309%	9	568	+16.823%
2026-06-03	77.0000	81.5000	77.0000	77.1000	-10.867%	12	575	+19.520%
2026-06-02	88.7300	88.7300	83.0500	86.5000	-7.979%	79	583	+6.532%
2026-06-01	93.5300	96.5800	90.5000	94.0000	+15.479%	15	574	-1.968%
2026-05-29	74.1000	82.5000	74.1000	81.4000	+18.832%	20	582	+13.206%
2026-05-28	66.2500	68.5000	66.2500	68.5000	+10.662%	35	597	+34.526%
2026-05-27	60.0000	65.0000	60.0000	61.9000	+1.893%	23	586	+48.869%
2026-05-26	59.9000	61.6000	59.0000	60.7500	-0.410%	17	567	+51.687%
2026-05-22	61.0000	61.4300	61.0000	61.0000	+3.320%	95	562	+51.066%
2026-05-21	61.3000	61.5000	58.6000	59.0400	-3.372%	23	627	+56.081%
2026-05-20	59.4500	62.0000	59.4500	61.1000	-2.769%	5	627	+50.818%
2026-05-19	68.0000	68.0000	60.5500	62.8400	-0.254%	68	598	+46.642%
2026-05-18	60.0000	63.1000	60.0000	63.0000	+14.338%	123	598	+46.270%
2026-05-15	53.8400	56.2000	52.9000	55.1000	+8.251%	31	598	+67.241%
2026-05-14	47.2900	51.6000	47.1900	50.9000	+6.042%	25	596	+81.041%
2026-05-13	49.5000	49.5000	46.8500	48.0000	-3.401%	17	588	+91.979%
2026-05-12	51.3000	51.3000	49.6900	49.6900	-2.949%	10	588	+85.450%
2026-05-11	51.5000	54.5000	50.9100	51.2000	+0.353%	53	588	+79.980%
2026-05-08	50.0000	51.1800	49.6500	51.0200	-5.553%	12	532	+80.615%
2026-05-07	53.5000	55.0000	53.5000	54.0200	+10.583%	3	531	+70.585%
2026-05-06	49.8300	49.8300	48.8500	48.8500	-6.058%	25	530	+88.639%
2026-05-05	53.0000	53.0000	50.6000	52.0000	-1.422%	11	521	+77.212%
2026-05-04	52.5000	54.2000	52.0000	52.7500	+3.229%	12	513	+74.692%
2026-05-01	49.0000	51.2000	49.0000	51.1000	+4.414%	11	517	+80.333%
2026-04-29	49.9000	49.9000	48.2500	48.9400	-3.528%	27	517	+88.292%
2026-04-28	51.9200	51.9200	50.7300	50.7300	+0.455%	2	497	+81.648%
2026-04-27	50.0800	53.0000	50.0800	50.5000	+1.000%	39	496	+82.475%
2026-04-24	47.3100	50.0000	45.2000	50.0000	+9.649%	59	468	+84.300%
2026-04-23	51.8000	51.8000	44.2000	45.6000	-26.452%	67	417	+102.083%
2026-04-22	61.8900	62.9000	61.5000	62.0000	+4.219%	280	358	+48.629%
2026-04-21	61.5000	63.1000	59.2200	59.4900	+1.519%	252	306	+54.900%
2026-04-20	56.8900	59.3100	56.8900	58.6000	+2.645%	100	306	+57.253%
2026-04-17	58.7000	58.7000	57.0900	57.0900	+3.051%	17	209	+61.412%
2026-04-16	56.0000	57.0000	54.4000	55.4000	+4.390%	18	192	+66.336%
2026-04-15	52.2300	53.5900	51.1000	53.0700	+9.876%	11	184	+73.639%
2026-04-14	51.2000	51.9000	48.3000	48.3000	-0.412%	12	180	+90.787%
2026-04-13	45.0800	48.5000	45.0800	48.5000	+11.520%	56	180	+90.000%
2026-04-10	45.2000	46.2300	42.4000	43.4900	-11.245%	86	230	+111.888%
2026-04-09	53.5000	53.5000	48.9000	49.0000	-15.517%	96	151	+88.061%
2026-04-08	58.1000	58.1000	57.1000	58.0000	-2.357%	23	64	+58.879%
2026-04-07	59.0000	59.4000	59.0000	59.4000	-2.623%	2	63	+55.135%
2026-04-06	60.0000	62.0000	60.0000	61.0000	0.000%	78	61	+51.066%
2026-04-02	61.0000	61.1000	60.9900	61.0000	-4.688%	31	5	+51.066%
2026-04-01	62.0000	64.0000	62.0000	64.0000	+1.426%	2	0	+43.984%
2026-03-31	63.2000	63.9000	63.1000	63.1000	0.000%	6	0	+46.038%