Dark

NOW20280121C45
NOW Jan 21 2028 45.00 Call (NOW280121C00045000)
option OPRA

EOD

Sep 1, 2026

102.30-4.926%(-5.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	103.0000	103.0000	102.3000	102.3000	-4.926%	3	388	0.000%
2026-08-31	106.2500	107.6000	106.2500	107.6000	+4.203%	5	389	-4.926%
2026-08-28	97.0000	103.2600	97.0000	103.2600	+5.367%	17	392	-0.930%
2026-08-27	96.0000	98.0000	94.9000	98.0000	+10.510%	27	401	+4.388%
2026-08-25	88.6800	88.6800	88.6800	88.6800	+0.374%	1	404	+15.359%
2026-08-24	88.3500	88.3500	88.3500	88.3500	+1.377%	1	403	+15.789%
2026-08-21	89.5200	89.5200	87.1500	87.1500	+8.938%	9	403	+17.384%
2026-08-18	80.0000	80.0000	80.0000	80.0000	+1.587%	1	410	+27.875%
2026-08-17	79.1000	79.3000	78.7500	78.7500	-6.915%	3	411	+29.905%
2026-08-14	84.6000	84.6000	84.6000	84.6000	-1.628%	1	413	+20.922%
2026-08-13	83.0000	86.0000	83.0000	86.0000	-1.297%	2	413	+18.953%
2026-08-11	87.1300	87.1300	87.1300	87.1300	+0.149%	4	413	+17.411%
2026-08-10	88.0000	88.0000	87.0000	87.0000	+0.578%	8	413	+17.586%
2026-08-07	86.5000	86.5000	86.5000	86.5000	+12.338%	1	417	+18.266%
2026-08-06	77.2200	77.2200	77.0000	77.0000	-1.710%	4	417	+32.857%
2026-08-05	78.3400	78.3400	78.3400	78.3400	+4.453%	1	414	+30.585%
2026-08-03	75.0000	75.0000	75.0000	75.0000	+3.448%	1	414	+36.400%
2026-07-31	72.0000	72.5000	71.5500	72.5000	+1.399%	5	414	+41.103%
2026-07-30	69.0500	71.5000	69.0500	71.5000	+0.633%	6	411	+43.077%
2026-07-29	73.8500	73.8500	71.0500	71.0500	+0.141%	6	413	+43.983%
2026-07-28	71.7500	72.4100	70.9500	70.9500	+7.500%	5	418	+44.186%
2026-07-27	65.0000	66.0000	65.0000	66.0000	+8.463%	6	418	+55.000%
2026-07-24	59.3300	60.8500	57.0500	60.8500	+10.636%	12	415	+68.118%
2026-07-23	59.6000	59.6000	54.4800	55.0000	-7.251%	13	422	+86.000%
2026-07-22	59.5700	60.0000	58.5000	59.3000	-7.676%	9	417	+72.513%
2026-07-21	63.8800	64.2300	63.8800	64.2300	+4.439%	7	410	+59.271%
2026-07-20	61.5000	61.5000	61.5000	61.5000	-6.903%	1	403	+66.341%
2026-07-17	66.0300	66.0600	66.0300	66.0600	+6.548%	2	403	+54.859%
2026-07-16	62.0000	62.0000	62.0000	62.0000	-7.463%	1	404	+65.000%
2026-07-15	67.0000	67.0000	67.0000	67.0000	-9.276%	1	405	+52.687%
2026-07-13	71.6500	74.1500	70.0000	73.8500	+1.303%	5	404	+38.524%
2026-07-10	72.9000	72.9000	72.9000	72.9000	+12.761%	4	403	+40.329%
2026-07-09	64.6500	64.6500	64.6500	64.6500	-7.643%	1	407	+58.237%
2026-07-08	68.0000	70.0000	68.0000	70.0000	-4.110%	11	407	+46.143%
2026-07-07	73.7700	74.7500	73.0000	73.0000	+2.098%	5	412	+40.137%
2026-07-06	67.2500	71.5500	67.2500	71.5000	+4.319%	8	414	+43.077%
2026-07-02	68.0200	68.5400	66.4000	68.5400	+1.002%	11	424	+49.256%
2026-07-01	66.4300	69.0000	66.4300	67.8600	+7.714%	420	424	+50.752%
2026-06-30	65.0000	65.0000	60.2700	63.0000	+0.287%	21	342	+62.381%
2026-06-29	64.5000	64.6800	62.8200	62.8200	+6.475%	7	336	+62.846%
2026-06-26	55.5000	59.0000	55.5000	59.0000	+10.384%	6	337	+73.390%
2026-06-25	53.5000	54.6000	53.4500	53.4500	-5.898%	17	343	+91.394%
2026-06-24	56.3000	58.6000	56.3000	56.8000	-5.804%	7	345	+80.106%
2026-06-23	60.0000	60.8000	59.9200	60.3000	+7.372%	11	347	+69.652%
2026-06-22	57.5300	58.3100	55.8900	56.1600	-4.164%	24	346	+82.158%
2026-06-18	58.9000	59.2000	58.2300	58.6000	-2.658%	10	324	+74.573%
2026-06-17	65.1000	65.1000	60.1000	60.2000	-6.854%	12	324	+69.934%
2026-06-16	64.7600	64.8100	64.6300	64.6300	-3.249%	4	324	+58.286%
2026-06-15	66.8000	71.1000	66.8000	66.8000	+3.953%	8	313	+53.144%
2026-06-12	62.8000	64.6700	62.5000	64.2600	-4.090%	25	313	+59.197%
2026-06-11	70.0000	70.0000	65.0000	67.0000	-6.070%	20	313	+52.687%
2026-06-10	71.4000	71.4000	71.3300	71.3300	+3.980%	9	325	+43.418%
2026-06-09	74.3500	74.3500	65.0000	68.6000	-11.301%	21	318	+49.125%
2026-06-08	76.4000	77.5700	76.4000	77.3400	+3.120%	4	313	+32.273%
2026-06-05	80.0000	80.0000	75.0000	75.0000	-9.639%	44	311	+36.400%
2026-06-04	83.9000	86.1000	83.0000	83.0000	+2.469%	14	315	+23.253%
2026-06-03	84.3300	84.3300	81.0000	81.0000	-8.578%	3	309	+26.296%
2026-06-02	88.3000	91.2000	87.2000	88.6000	-10.324%	31	308	+15.463%
2026-06-01	100.0000	100.0000	94.0000	98.8000	+21.227%	25	312	+3.543%
2026-05-29	80.6200	87.0000	80.6200	81.5000	+13.006%	35	319	+25.521%
2026-05-28	70.8000	72.1200	69.9300	72.1200	+10.124%	9	295	+41.847%
2026-05-27	65.6000	65.6000	65.4900	65.4900	+3.952%	2	294	+56.207%
2026-05-26	64.2200	65.2000	63.0000	63.0000	-3.077%	13	294	+62.381%
2026-05-22	68.9000	68.9000	63.5000	65.0000	+3.834%	11	287	+57.385%
2026-05-21	62.0000	62.8700	61.0000	62.6000	-3.766%	24	280	+63.419%
2026-05-20	64.0000	65.6600	63.7300	65.0500	-1.439%	28	280	+57.264%
2026-05-19	71.0000	71.0000	64.0000	66.0000	-1.493%	20	264	+55.000%
2026-05-18	62.3700	67.0000	62.2700	67.0000	+13.559%	23	264	+52.687%
2026-05-15	57.0000	59.0000	56.6000	59.0000	+8.059%	8	264	+73.390%
2026-05-14	50.5000	56.9000	50.2900	54.6000	+6.849%	33	249	+87.363%
2026-05-13	52.4000	52.4000	50.3400	51.1000	-3.220%	54	203	+100.196%
2026-05-12	53.4400	53.5000	52.7000	52.8000	-4.486%	22	203	+93.750%
2026-05-11	56.0000	56.0000	54.1000	55.2800	+0.858%	61	203	+85.058%
2026-05-08	53.3100	54.8100	53.3100	54.8100	-3.504%	2	154	+86.645%
2026-05-07	59.0000	59.0000	53.9000	56.8000	+7.985%	15	153	+80.106%
2026-05-06	53.6000	54.5000	52.4000	52.6000	-5.498%	19	144	+94.487%
2026-05-05	54.4000	55.6600	53.9200	55.6600	-0.429%	90	133	+83.794%
2026-05-04	56.7000	56.9000	55.8000	55.9000	+2.494%	8	150	+83.005%
2026-05-01	56.5000	56.5000	53.5000	54.5400	+8.086%	106	114	+87.569%
2026-04-30	51.0500	51.0500	50.4600	50.4600	-6.016%	3	114	+102.735%
2026-04-29	51.3900	54.1900	51.1400	53.6900	-0.482%	13	113	+90.538%
2026-04-28	55.2700	55.2700	53.5000	53.9500	-0.093%	13	121	+89.620%
2026-04-27	52.0000	55.8000	52.0000	54.0000	+0.935%	21	114	+89.444%
2026-04-24	53.0000	53.5000	50.0000	53.5000	+9.184%	27	118	+91.215%
2026-04-23	51.7500	51.7500	47.9000	49.0000	-25.339%	72	98	+108.776%
2026-04-22	65.0800	66.0000	64.8000	65.6300	+1.752%	8	38	+55.874%
2026-04-21	62.8900	64.5000	62.8900	64.5000	+5.152%	4	35	+58.605%
2026-04-20	61.6000	61.6000	61.3400	61.3400	+2.233%	3	35	+66.775%
2026-04-17	59.2600	60.0000	59.1000	60.0000	0.000%	4	35	+70.500%
2026-04-16	60.0000	60.0000	60.0000	60.0000	+7.143%	4	33	+70.500%
2026-04-15	60.8000	60.8000	56.0000	56.0000	+10.672%	5	29	+82.679%
2026-04-14	53.3000	53.3000	50.4800	50.6000	-2.692%	26	0	+102.174%
2026-04-13	52.0000	52.0000	52.0000	52.0000	0.000%	3	0	+96.731%