Dark

NOW20280121C284
NOW Jan 21 2028 284.00 Call (NOW280121C00284000)
option OPRA

EOD

Jul 10, 2026

6.65-5.000%(-0.35)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.2500	7.2500	6.6300	6.6500	-5.000%	47	4,318	0.000%
2026-07-09	6.5000	7.1000	6.5000	7.0000	+1.597%	13	4,356	-5.000%
2026-07-08	5.0000	6.8900	5.0000	6.8900	-8.133%	70	4,349	-3.483%
2026-07-07	7.9200	8.6000	7.5000	7.5000	+2.041%	106	4,373	-11.333%
2026-07-06	7.1200	8.0000	7.1200	7.3500	-0.676%	20	4,392	-9.524%
2026-07-02	7.2000	7.4000	6.6500	7.4000	-3.896%	43	4,403	-10.135%
2026-07-01	7.0000	7.7000	7.0000	7.7000	+27.273%	70	4,403	-13.636%
2026-06-30	6.0000	6.2000	5.8000	6.0500	-5.616%	44	4,339	+9.917%
2026-06-29	6.8000	7.0000	6.4000	6.4100	+8.829%	95	4,330	+3.744%
2026-06-26	5.2500	6.0000	5.2500	5.8900	+20.204%	57	4,286	+12.903%
2026-06-25	4.8900	5.5000	4.8000	4.9000	-12.500%	222	4,256	+35.714%
2026-06-24	5.6500	5.9000	5.0000	5.6000	-8.197%	555	4,235	+18.750%
2026-06-23	6.3000	6.3200	6.1000	6.1000	+9.910%	158	4,247	+9.016%
2026-06-22	5.8600	6.3000	5.3900	5.5500	-10.484%	151	4,216	+19.820%
2026-06-18	6.0000	7.3000	5.6000	6.2000	0.000%	100	4,193	+7.258%
2026-06-17	7.0000	7.3100	6.1000	6.2000	-19.481%	309	4,193	+7.258%
2026-06-16	7.5000	7.9000	7.1000	7.7000	-0.645%	61	4,193	-13.636%
2026-06-15	8.3000	8.6000	7.5000	7.7500	+6.164%	91	4,166	-14.194%
2026-06-12	7.6000	7.6000	6.8000	7.3000	-3.311%	79	4,166	-8.904%
2026-06-11	8.0000	10.0000	7.3000	7.5500	-11.902%	79	4,166	-11.921%
2026-06-10	8.6000	9.1000	8.4000	8.5700	+0.824%	120	4,164	-22.404%
2026-06-09	9.5000	10.0000	7.7000	8.5000	-19.811%	115	4,111	-21.765%
2026-06-08	10.3000	11.0000	8.9000	10.6000	+0.952%	83	4,109	-37.264%
2026-06-05	11.9000	11.9000	9.5000	10.5000	-12.500%	123	4,086	-36.667%
2026-06-04	12.0000	13.5000	12.0000	12.0000	+2.564%	148	4,087	-44.583%
2026-06-03	13.8000	15.0000	10.2000	11.7000	-16.429%	220	4,047	-43.162%
2026-06-02	16.5000	16.6000	13.1700	14.0000	-17.160%	375	4,091	-52.500%
2026-06-01	12.5000	18.0000	12.5000	16.9000	+44.444%	292	4,102	-60.651%
2026-05-29	10.0000	11.9000	9.0000	11.7000	+57.258%	413	4,006	-43.162%
2026-05-28	6.5800	7.5000	6.5800	7.4400	+22.975%	132	3,891	-10.618%
2026-05-27	5.9000	6.4000	5.5000	6.0500	+10.000%	242	3,830	+9.917%
2026-05-26	5.7000	6.1000	5.3000	5.5000	-6.780%	410	3,843	+20.909%
2026-05-22	6.1000	6.5000	5.4000	5.9000	+3.509%	854	3,896	+12.712%
2026-05-21	5.9000	5.9000	5.3900	5.7000	-5.000%	169	3,873	+16.667%
2026-05-20	5.5000	6.2000	5.0600	6.0000	-1.639%	183	3,873	+10.833%
2026-05-19	7.1800	7.5000	5.7000	6.1000	+2.694%	143	3,651	+9.016%
2026-05-18	5.0000	6.3000	4.8000	5.9400	+48.130%	919	3,651	+11.953%
2026-05-15	4.0000	4.8000	4.0000	4.0100	+5.526%	344	3,651	+65.835%
2026-05-14	3.3000	4.4000	3.2000	3.8000	+18.750%	107	3,197	+75.000%
2026-05-13	3.3000	3.4500	3.1000	3.2000	-13.978%	89	3,042	+107.813%
2026-05-12	3.9000	3.9500	3.1000	3.7200	-2.105%	124	3,042	+78.763%
2026-05-11	3.7000	4.4000	3.5000	3.8000	0.000%	143	3,042	+75.000%
2026-05-08	3.3700	4.7000	3.1000	3.8000	+5.556%	37	2,879	+75.000%
2026-05-07	3.8000	3.9000	3.5000	3.6000	+12.853%	56	2,870	+84.722%
2026-05-06	3.4000	3.4200	3.1000	3.1900	-5.900%	761	2,868	+108.464%
2026-05-05	3.3500	4.3000	3.0000	3.3900	+5.938%	276	2,179	+96.165%
2026-05-04	3.0000	3.5000	3.0000	3.2000	+2.894%	482	2,050	+107.813%
2026-05-01	3.1000	3.3500	2.9700	3.1100	+17.358%	16	1,834	+113.826%
2026-04-30	2.6500	2.6500	2.6500	2.6500	0.000%	5	1,834	+150.943%
2026-04-29	2.5400	2.9600	2.5000	2.6500	-7.018%	73	1,829	+150.943%
2026-04-28	3.0700	3.6300	2.7500	2.8500	+3.636%	99	1,795	+133.333%
2026-04-27	2.7000	3.2000	2.7000	2.7500	-5.172%	72	1,722	+141.818%
2026-04-24	2.4500	2.9000	2.4500	2.9000	+21.849%	114	1,665	+129.310%
2026-04-23	2.2100	2.7000	1.9500	2.3800	-41.951%	92	1,628	+179.412%
2026-04-22	4.4000	10.0000	4.0900	4.1000	+33.987%	45	1,582	+62.195%
2026-04-21	3.0100	4.0000	3.0100	3.0600	-10.000%	24	1,559	+117.320%
2026-04-20	3.2000	3.4000	3.0000	3.4000	+17.241%	21	1,559	+95.588%
2026-04-17	2.9000	2.9000	2.9000	2.9000	0.000%	51	1,542	+129.310%
2026-04-16	3.4400	3.4400	2.9000	2.9000	+7.807%	4	1,491	+129.310%
2026-04-15	2.3200	3.0000	2.3200	2.6900	+31.220%	44	1,489	+147.212%
2026-04-14	2.5000	2.5000	2.0500	2.0500	-2.381%	26	1,468	+224.390%
2026-04-13	1.7500	2.1000	1.7500	2.1000	+31.250%	11	1,459	+216.667%
2026-04-10	1.6500	2.0000	1.3400	1.6000	-5.882%	64	1,453	+315.625%
2026-04-09	2.2800	2.2800	1.3700	1.7000	-32.000%	710	1,443	+291.176%
2026-04-08	2.7900	3.0500	2.5000	2.5000	-14.676%	22	1,265	+166.000%
2026-04-07	3.1800	3.2500	2.9300	2.9300	-5.484%	6	1,244	+126.962%
2026-04-06	2.9500	3.1000	2.9500	3.1000	+4.730%	3	1,238	+114.516%
2026-04-02	3.0000	3.3000	2.7000	2.9600	-2.951%	568	719	+124.662%
2026-04-01	3.0000	3.3000	3.0000	3.0500	-13.352%	5	719	+118.033%
2026-03-31	3.5100	3.5200	3.2000	3.5200	+13.548%	5	715	+88.920%
2026-03-30	3.1000	3.1000	3.1000	3.1000	+12.727%	21	714	+114.516%
2026-03-27	3.2000	3.2000	2.7500	2.7500	-15.385%	10	729	+141.818%
2026-03-26	2.7500	3.2500	2.7500	3.2500	+12.069%	17	724	+104.615%
2026-03-25	3.0500	3.0500	2.9000	2.9000	-21.622%	3	709	+129.310%
2026-03-20	3.7000	3.7000	3.7000	3.7000	-8.416%	1	706	+79.730%
2026-03-18	4.0000	4.6000	4.0000	4.0400	-17.551%	8	705	+64.604%
2026-03-17	4.7000	4.9000	4.5300	4.9000	+6.522%	3	705	+35.714%
2026-03-13	4.9500	4.9500	4.5800	4.6000	-12.381%	6	702	+44.565%
2026-03-12	4.5000	5.2500	4.5000	5.2500	+19.318%	3	698	+26.667%
2026-03-11	4.4000	4.4000	4.4000	4.4000	-4.348%	2	700	+51.136%
2026-03-10	4.5000	4.6000	4.5000	4.6000	-16.364%	7	702	+44.565%
2026-03-09	5.3500	5.5000	5.3500	5.5000	-6.621%	2	696	+20.909%
2026-03-06	5.7200	6.0000	5.6800	5.8900	+3.333%	9	697	+12.903%
2026-03-05	6.0000	6.0000	5.7000	5.7000	+16.803%	4	692	+16.667%
2026-03-04	4.8800	4.8800	4.8800	4.8800	+12.442%	2	694	+36.270%
2026-03-03	4.2000	4.4000	4.2000	4.3400	+3.333%	108	694	+53.226%
2026-03-02	4.2000	4.2000	4.2000	4.2000	+20.000%	10	686	+58.333%
2026-02-27	3.5000	3.5000	3.5000	3.5000	-9.794%	1	686	+90.000%
2026-02-26	3.8000	3.8800	3.8000	3.8800	+12.139%	103	685	+71.392%
2026-02-25	3.4000	3.5000	3.3400	3.4600	+1.765%	11	576	+92.197%
2026-02-24	3.4000	3.4000	3.4000	3.4000	+9.677%	2	576	+95.588%
2026-02-23	3.1000	3.1000	3.1000	3.1000	-21.914%	1	578	+114.516%
2026-02-19	3.9000	3.9700	3.9000	3.9700	-0.750%	5	579	+67.506%
2026-02-18	4.0000	4.2000	3.8000	4.0000	+5.263%	18	574	+66.250%
2026-02-17	4.0500	4.0500	3.7500	3.8000	-1.299%	4	576	+75.000%
2026-02-13	3.5000	4.0000	3.5000	3.8500	+16.667%	14	566	+72.727%
2026-02-12	3.7000	3.7000	3.0000	3.3000	+6.452%	15	566	+101.515%
2026-02-11	3.0000	3.1000	3.0000	3.1000	-11.429%	3	564	+114.516%
2026-02-10	3.5000	3.5000	3.5000	3.5000	+16.667%	2	563	+90.000%
2026-02-09	2.5000	3.0500	2.5000	3.0000	+11.111%	17	561	+121.667%
2026-02-06	2.8500	3.0000	2.5500	2.7000	-10.000%	13	544	+146.296%
2026-02-05	3.2000	3.2000	3.0000	3.0000	-23.077%	14	533	+121.667%
2026-02-04	2.8000	6.8000	2.8000	3.9000	+14.706%	17	531	+70.513%
2026-02-03	3.5000	3.5000	3.1000	3.4000	-17.073%	28	517	+95.588%
2026-02-02	4.2400	4.3000	3.8000	4.1000	+13.889%	26	514	+62.195%
2026-01-30	3.7000	3.7000	3.6000	3.6000	+9.091%	2	506	+84.722%
2026-01-29	3.5000	3.6000	3.0000	3.3000	-36.660%	89	507	+101.515%
2026-01-28	5.1000	5.3100	5.0000	5.2100	+6.327%	5	445	+27.639%
2026-01-27	5.6000	5.6500	4.9000	4.9000	-15.517%	46	444	+35.714%
2026-01-26	5.2000	5.8000	5.2000	5.8000	+11.538%	5	418	+14.655%
2026-01-23	4.5000	5.7000	4.5000	5.2000	+20.930%	204	419	+27.885%
2026-01-22	3.8600	6.0000	3.8600	4.3000	+2.381%	9	239	+54.651%
2026-01-21	4.2000	4.2000	4.2000	4.2000	-8.096%	1	237	+58.333%
2026-01-20	4.5700	4.5700	4.5700	4.5700	+34.412%	2	236	+45.514%
2026-01-16	3.8000	3.8000	3.4000	3.4000	-8.108%	4	233	+95.588%
2026-01-15	3.7000	3.8000	3.4000	3.7000	+7.246%	20	233	+79.730%
2026-01-14	3.9000	4.1000	3.4000	3.4500	-27.368%	12	221	+92.754%
2026-01-12	4.1000	4.7500	4.1000	4.7500	+6.742%	7	218	+40.000%
2026-01-09	4.4500	4.4500	4.4500	4.4500	-17.593%	1	218	+49.438%
2026-01-08	6.1000	6.1000	5.4000	5.4000	-5.263%	9	217	+23.148%
2026-01-07	5.7000	5.7000	5.7000	5.7000	+0.885%	1	215	+16.667%
2026-01-06	5.6500	5.6500	5.6500	5.6500	-7.830%	1	214	+17.699%
2026-01-05	6.1300	6.1300	6.1300	6.1300	+2.167%	1	213	+8.483%
2026-01-02	6.0000	6.0000	5.2500	6.0000	-9.774%	6	213	+10.833%
2025-12-31	6.6500	6.6500	6.6500	6.6500	-8.904%	1	210	0.000%
2025-12-30	7.3000	7.3000	7.3000	7.3000	-3.947%	1	210	-8.904%
2025-12-29	7.6000	7.6000	7.6000	7.6000	-2.564%	10	209	-12.500%
2025-12-26	7.5000	7.8000	7.5000	7.8000	+7.290%	4	209	-14.744%
2025-12-24	7.4500	7.5200	7.2700	7.2700	-4.967%	41	201	-8.528%
2025-12-23	7.0000	7.7000	7.0000	7.6500	-4.375%	8	201	-13.072%
2025-12-22	8.0000	8.0000	8.0000	8.0000	-0.744%	1	201	-16.875%
2025-12-19	8.0600	8.0600	8.0600	8.0600	+7.467%	2	201	-17.494%
2025-12-18	7.5000	7.5000	7.5000	7.5000	0.000%	1	201	-11.333%