Dark

NOW20280121C284
NOW Jan 21 2028 284.00 Call (NOW280121C00284000)
option OPRA

EOD

Sep 2, 2026

9.80-19.342%(-2.35)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	10.1500	10.1500	9.6500	9.8000	-19.342%	7	4,850	0.000%
2026-09-01	12.0000	12.2000	11.6000	12.1500	-8.647%	19	4,855	-19.342%
2026-08-31	12.6700	13.4100	12.5000	13.3000	+4.724%	22	4,849	-26.316%
2026-08-28	10.5500	12.8000	10.5500	12.7000	+17.593%	128	4,861	-22.835%
2026-08-27	9.1000	10.8000	9.0000	10.8000	+46.939%	164	4,910	-9.259%
2026-08-26	7.2000	7.3500	7.2000	7.3500	-9.259%	7	4,911	+33.333%
2026-08-25	8.4100	8.4100	8.1000	8.1000	-5.152%	24	4,914	+20.988%
2026-08-24	8.8500	8.8500	8.5000	8.5400	-5.111%	9	4,909	+14.754%
2026-08-21	8.0000	9.1000	8.0000	9.0000	0.000%	6	4,908	+8.889%
2026-08-20	9.2000	9.3000	8.7000	9.0000	+6.762%	35	4,907	+8.889%
2026-08-19	7.0000	9.0000	7.0000	8.4300	+24.889%	34	4,901	+16.251%
2026-08-18	6.8500	6.8500	6.7500	6.7500	+3.846%	19	4,905	+45.185%
2026-08-17	7.3000	7.3000	6.2500	6.5000	-23.077%	24	4,922	+50.769%
2026-08-14	8.9200	8.9200	7.7000	8.4500	-8.152%	26	4,918	+15.976%
2026-08-13	8.6000	9.2500	7.8000	9.2000	+8.876%	42	4,933	+6.522%
2026-08-12	8.9000	8.9000	8.0000	8.4500	-8.152%	33	4,932	+15.976%
2026-08-11	9.5500	9.5500	9.1500	9.2000	-6.122%	10	4,931	+6.522%
2026-08-10	9.2000	10.3000	9.2000	9.8000	+4.255%	16	4,931	0.000%
2026-08-07	9.1500	9.7500	8.3500	9.4000	+22.396%	47	4,933	+4.255%
2026-08-06	7.0900	7.7000	7.0900	7.6800	-2.538%	10	4,952	+27.604%
2026-08-05	8.0000	8.2900	7.8800	7.8800	-1.500%	9	4,953	+24.365%
2026-08-04	7.4500	8.0000	7.4500	8.0000	+7.817%	28	4,948	+22.500%
2026-08-03	7.0000	7.9000	7.0000	7.4200	+6.763%	23	4,970	+32.075%
2026-07-31	6.7500	6.9500	6.7500	6.9500	+11.736%	23	4,983	+41.007%
2026-07-30	6.0000	6.2200	5.9000	6.2200	-17.067%	3	5,003	+57.556%
2026-07-29	6.5000	8.0000	6.5000	7.5000	+15.562%	50	5,002	+30.667%
2026-07-28	6.6500	7.0000	6.4900	6.4900	+4.677%	58	5,032	+51.002%
2026-07-27	5.0000	6.4000	5.0000	6.2000	+24.000%	30	5,052	+58.065%
2026-07-24	5.1000	5.1000	4.4500	5.0000	+23.153%	41	5,051	+96.000%
2026-07-23	4.8500	4.8500	4.0000	4.0600	-13.617%	176	5,032	+141.379%
2026-07-22	5.2500	5.3000	4.6000	4.7000	-21.008%	671	4,978	+108.511%
2026-07-21	6.6900	6.6900	5.6800	5.9500	-6.740%	36	4,341	+64.706%
2026-07-20	5.2000	6.8000	5.2000	6.3800	+1.917%	27	4,340	+53.605%
2026-07-17	6.1600	6.2600	6.0700	6.2600	+0.160%	13	4,328	+56.550%
2026-07-16	6.0000	6.3500	5.6000	6.2500	-3.846%	46	4,319	+56.800%
2026-07-15	7.0000	7.0400	6.5000	6.5000	-7.143%	43	4,311	+50.769%
2026-07-14	6.5000	7.1000	6.3000	7.0000	-7.895%	35	4,309	+40.000%
2026-07-13	7.2000	7.9000	7.2000	7.6000	+14.286%	20	4,322	+28.947%
2026-07-10	7.2500	7.2500	6.6300	6.6500	-5.000%	47	4,318	+47.368%
2026-07-09	6.5000	7.1000	6.5000	7.0000	+1.597%	13	4,356	+40.000%
2026-07-08	5.0000	6.8900	5.0000	6.8900	-8.133%	70	4,349	+42.235%
2026-07-07	7.9200	8.6000	7.5000	7.5000	+2.041%	106	4,373	+30.667%
2026-07-06	7.1200	8.0000	7.1200	7.3500	-0.676%	20	4,392	+33.333%
2026-07-02	7.2000	7.4000	6.6500	7.4000	-3.896%	43	4,403	+32.432%
2026-07-01	7.0000	7.7000	7.0000	7.7000	+27.273%	70	4,403	+27.273%
2026-06-30	6.0000	6.2000	5.8000	6.0500	-5.616%	44	4,339	+61.983%
2026-06-29	6.8000	7.0000	6.4000	6.4100	+8.829%	95	4,330	+52.886%
2026-06-26	5.2500	6.0000	5.2500	5.8900	+20.204%	57	4,286	+66.384%
2026-06-25	4.8900	5.5000	4.8000	4.9000	-12.500%	222	4,256	+100.000%
2026-06-24	5.6500	5.9000	5.0000	5.6000	-8.197%	555	4,235	+75.000%
2026-06-23	6.3000	6.3200	6.1000	6.1000	+9.910%	158	4,247	+60.656%
2026-06-22	5.8600	6.3000	5.3900	5.5500	-10.484%	151	4,216	+76.577%
2026-06-18	6.0000	7.3000	5.6000	6.2000	0.000%	100	4,193	+58.065%
2026-06-17	7.0000	7.3100	6.1000	6.2000	-19.481%	309	4,193	+58.065%
2026-06-16	7.5000	7.9000	7.1000	7.7000	-0.645%	61	4,193	+27.273%
2026-06-15	8.3000	8.6000	7.5000	7.7500	+6.164%	91	4,166	+26.452%
2026-06-12	7.6000	7.6000	6.8000	7.3000	-3.311%	79	4,166	+34.247%
2026-06-11	8.0000	10.0000	7.3000	7.5500	-11.902%	79	4,166	+29.801%
2026-06-10	8.6000	9.1000	8.4000	8.5700	+0.824%	120	4,164	+14.352%
2026-06-09	9.5000	10.0000	7.7000	8.5000	-19.811%	115	4,111	+15.294%
2026-06-08	10.3000	11.0000	8.9000	10.6000	+0.952%	83	4,109	-7.547%
2026-06-05	11.9000	11.9000	9.5000	10.5000	-12.500%	123	4,086	-6.667%
2026-06-04	12.0000	13.5000	12.0000	12.0000	+2.564%	148	4,087	-18.333%
2026-06-03	13.8000	15.0000	10.2000	11.7000	-16.429%	220	4,047	-16.239%
2026-06-02	16.5000	16.6000	13.1700	14.0000	-17.160%	375	4,091	-30.000%
2026-06-01	12.5000	18.0000	12.5000	16.9000	+44.444%	292	4,102	-42.012%
2026-05-29	10.0000	11.9000	9.0000	11.7000	+57.258%	413	4,006	-16.239%
2026-05-28	6.5800	7.5000	6.5800	7.4400	+22.975%	132	3,891	+31.720%
2026-05-27	5.9000	6.4000	5.5000	6.0500	+10.000%	242	3,830	+61.983%
2026-05-26	5.7000	6.1000	5.3000	5.5000	-6.780%	410	3,843	+78.182%
2026-05-22	6.1000	6.5000	5.4000	5.9000	+3.509%	854	3,896	+66.102%
2026-05-21	5.9000	5.9000	5.3900	5.7000	-5.000%	169	3,873	+71.930%
2026-05-20	5.5000	6.2000	5.0600	6.0000	-1.639%	183	3,873	+63.333%
2026-05-19	7.1800	7.5000	5.7000	6.1000	+2.694%	143	3,651	+60.656%
2026-05-18	5.0000	6.3000	4.8000	5.9400	+48.130%	919	3,651	+64.983%
2026-05-15	4.0000	4.8000	4.0000	4.0100	+5.526%	344	3,651	+144.389%
2026-05-14	3.3000	4.4000	3.2000	3.8000	+18.750%	107	3,197	+157.895%
2026-05-13	3.3000	3.4500	3.1000	3.2000	-13.978%	89	3,042	+206.250%
2026-05-12	3.9000	3.9500	3.1000	3.7200	-2.105%	124	3,042	+163.441%
2026-05-11	3.7000	4.4000	3.5000	3.8000	0.000%	143	3,042	+157.895%
2026-05-08	3.3700	4.7000	3.1000	3.8000	+5.556%	37	2,879	+157.895%
2026-05-07	3.8000	3.9000	3.5000	3.6000	+12.853%	56	2,870	+172.222%
2026-05-06	3.4000	3.4200	3.1000	3.1900	-5.900%	761	2,868	+207.210%
2026-05-05	3.3500	4.3000	3.0000	3.3900	+5.938%	276	2,179	+189.086%
2026-05-04	3.0000	3.5000	3.0000	3.2000	+2.894%	482	2,050	+206.250%
2026-05-01	3.1000	3.3500	2.9700	3.1100	+17.358%	16	1,834	+215.113%
2026-04-30	2.6500	2.6500	2.6500	2.6500	0.000%	5	1,834	+269.811%
2026-04-29	2.5400	2.9600	2.5000	2.6500	-7.018%	73	1,829	+269.811%
2026-04-28	3.0700	3.6300	2.7500	2.8500	+3.636%	99	1,795	+243.860%
2026-04-27	2.7000	3.2000	2.7000	2.7500	-5.172%	72	1,722	+256.364%
2026-04-24	2.4500	2.9000	2.4500	2.9000	+21.849%	114	1,665	+237.931%
2026-04-23	2.2100	2.7000	1.9500	2.3800	-41.951%	92	1,628	+311.765%
2026-04-22	4.4000	10.0000	4.0900	4.1000	+33.987%	45	1,582	+139.024%
2026-04-21	3.0100	4.0000	3.0100	3.0600	-10.000%	24	1,559	+220.261%
2026-04-20	3.2000	3.4000	3.0000	3.4000	+17.241%	21	1,559	+188.235%
2026-04-17	2.9000	2.9000	2.9000	2.9000	0.000%	51	1,542	+237.931%
2026-04-16	3.4400	3.4400	2.9000	2.9000	+7.807%	4	1,491	+237.931%
2026-04-15	2.3200	3.0000	2.3200	2.6900	+31.220%	44	1,489	+264.312%
2026-04-14	2.5000	2.5000	2.0500	2.0500	-2.381%	26	1,468	+378.049%
2026-04-13	1.7500	2.1000	1.7500	2.1000	+31.250%	11	1,459	+366.667%
2026-04-10	1.6500	2.0000	1.3400	1.6000	-5.882%	64	1,453	+512.500%
2026-04-09	2.2800	2.2800	1.3700	1.7000	-32.000%	710	1,443	+476.471%
2026-04-08	2.7900	3.0500	2.5000	2.5000	-14.676%	22	1,265	+292.000%
2026-04-07	3.1800	3.2500	2.9300	2.9300	-5.484%	6	1,244	+234.471%
2026-04-06	2.9500	3.1000	2.9500	3.1000	+4.730%	3	1,238	+216.129%
2026-04-02	3.0000	3.3000	2.7000	2.9600	-2.951%	568	719	+231.081%
2026-04-01	3.0000	3.3000	3.0000	3.0500	-13.352%	5	719	+221.311%
2026-03-31	3.5100	3.5200	3.2000	3.5200	+13.548%	5	715	+178.409%
2026-03-30	3.1000	3.1000	3.1000	3.1000	+12.727%	21	714	+216.129%
2026-03-27	3.2000	3.2000	2.7500	2.7500	-15.385%	10	729	+256.364%
2026-03-26	2.7500	3.2500	2.7500	3.2500	+12.069%	17	724	+201.538%
2026-03-25	3.0500	3.0500	2.9000	2.9000	-21.622%	3	709	+237.931%
2026-03-20	3.7000	3.7000	3.7000	3.7000	-8.416%	1	706	+164.865%
2026-03-18	4.0000	4.6000	4.0000	4.0400	-17.551%	8	705	+142.574%
2026-03-17	4.7000	4.9000	4.5300	4.9000	+6.522%	3	705	+100.000%
2026-03-13	4.9500	4.9500	4.5800	4.6000	-12.381%	6	702	+113.043%
2026-03-12	4.5000	5.2500	4.5000	5.2500	+19.318%	3	698	+86.667%
2026-03-11	4.4000	4.4000	4.4000	4.4000	-4.348%	2	700	+122.727%
2026-03-10	4.5000	4.6000	4.5000	4.6000	-16.364%	7	702	+113.043%
2026-03-09	5.3500	5.5000	5.3500	5.5000	-6.621%	2	696	+78.182%
2026-03-06	5.7200	6.0000	5.6800	5.8900	+3.333%	9	697	+66.384%
2026-03-05	6.0000	6.0000	5.7000	5.7000	+16.803%	4	692	+71.930%
2026-03-04	4.8800	4.8800	4.8800	4.8800	+12.442%	2	694	+100.820%
2026-03-03	4.2000	4.4000	4.2000	4.3400	+3.333%	108	694	+125.806%
2026-03-02	4.2000	4.2000	4.2000	4.2000	+20.000%	10	686	+133.333%
2026-02-27	3.5000	3.5000	3.5000	3.5000	-9.794%	1	686	+180.000%
2026-02-26	3.8000	3.8800	3.8000	3.8800	+12.139%	103	685	+152.577%
2026-02-25	3.4000	3.5000	3.3400	3.4600	+1.765%	11	576	+183.237%
2026-02-24	3.4000	3.4000	3.4000	3.4000	+9.677%	2	576	+188.235%
2026-02-23	3.1000	3.1000	3.1000	3.1000	-21.914%	1	578	+216.129%
2026-02-19	3.9000	3.9700	3.9000	3.9700	-0.750%	5	579	+146.851%
2026-02-18	4.0000	4.2000	3.8000	4.0000	+5.263%	18	574	+145.000%
2026-02-17	4.0500	4.0500	3.7500	3.8000	-1.299%	4	576	+157.895%
2026-02-13	3.5000	4.0000	3.5000	3.8500	+16.667%	14	566	+154.545%
2026-02-12	3.7000	3.7000	3.0000	3.3000	+6.452%	15	566	+196.970%
2026-02-11	3.0000	3.1000	3.0000	3.1000	-11.429%	3	564	+216.129%
2026-02-10	3.5000	3.5000	3.5000	3.5000	+16.667%	2	563	+180.000%
2026-02-09	2.5000	3.0500	2.5000	3.0000	+11.111%	17	561	+226.667%
2026-02-06	2.8500	3.0000	2.5500	2.7000	-10.000%	13	544	+262.963%
2026-02-05	3.2000	3.2000	3.0000	3.0000	-23.077%	14	533	+226.667%
2026-02-04	2.8000	6.8000	2.8000	3.9000	+14.706%	17	531	+151.282%
2026-02-03	3.5000	3.5000	3.1000	3.4000	-17.073%	28	517	+188.235%
2026-02-02	4.2400	4.3000	3.8000	4.1000	+13.889%	26	514	+139.024%
2026-01-30	3.7000	3.7000	3.6000	3.6000	+9.091%	2	506	+172.222%
2026-01-29	3.5000	3.6000	3.0000	3.3000	-36.660%	89	507	+196.970%
2026-01-28	5.1000	5.3100	5.0000	5.2100	+6.327%	5	445	+88.100%
2026-01-27	5.6000	5.6500	4.9000	4.9000	-15.517%	46	444	+100.000%
2026-01-26	5.2000	5.8000	5.2000	5.8000	+11.538%	5	418	+68.966%
2026-01-23	4.5000	5.7000	4.5000	5.2000	+20.930%	204	419	+88.462%
2026-01-22	3.8600	6.0000	3.8600	4.3000	+2.381%	9	239	+127.907%
2026-01-21	4.2000	4.2000	4.2000	4.2000	-8.096%	1	237	+133.333%
2026-01-20	4.5700	4.5700	4.5700	4.5700	+34.412%	2	236	+114.442%
2026-01-16	3.8000	3.8000	3.4000	3.4000	-8.108%	4	233	+188.235%
2026-01-15	3.7000	3.8000	3.4000	3.7000	+7.246%	20	233	+164.865%
2026-01-14	3.9000	4.1000	3.4000	3.4500	-27.368%	12	221	+184.058%
2026-01-12	4.1000	4.7500	4.1000	4.7500	+6.742%	7	218	+106.316%
2026-01-09	4.4500	4.4500	4.4500	4.4500	-17.593%	1	218	+120.225%
2026-01-08	6.1000	6.1000	5.4000	5.4000	-5.263%	9	217	+81.481%
2026-01-07	5.7000	5.7000	5.7000	5.7000	+0.885%	1	215	+71.930%
2026-01-06	5.6500	5.6500	5.6500	5.6500	-7.830%	1	214	+73.451%
2026-01-05	6.1300	6.1300	6.1300	6.1300	+2.167%	1	213	+59.869%
2026-01-02	6.0000	6.0000	5.2500	6.0000	-9.774%	6	213	+63.333%
2025-12-31	6.6500	6.6500	6.6500	6.6500	-8.904%	1	210	+47.368%
2025-12-30	7.3000	7.3000	7.3000	7.3000	-3.947%	1	210	+34.247%
2025-12-29	7.6000	7.6000	7.6000	7.6000	-2.564%	10	209	+28.947%
2025-12-26	7.5000	7.8000	7.5000	7.8000	+7.290%	4	209	+25.641%
2025-12-24	7.4500	7.5200	7.2700	7.2700	-4.967%	41	201	+34.801%
2025-12-23	7.0000	7.7000	7.0000	7.6500	-4.375%	8	201	+28.105%
2025-12-22	8.0000	8.0000	8.0000	8.0000	-0.744%	1	201	+22.500%
2025-12-19	8.0600	8.0600	8.0600	8.0600	+7.467%	2	201	+21.588%
2025-12-18	7.5000	7.5000	7.5000	7.5000	0.000%	1	201	+30.667%