Dark

NOW20280121C280
NOW Jan 21 2028 280.00 Call (NOW280121C00280000)
option OPRA

EOD

Jul 9, 2026

6.98+1.159%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.9800	6.9800	6.9800	6.9800	+1.159%	1	1,445	0.000%
2026-07-08	6.8500	6.9000	6.6500	6.9000	-16.160%	26	1,445	+1.159%
2026-07-07	8.2000	8.5000	8.2000	8.2300	+12.740%	3	1,445	-15.188%
2026-07-01	6.7000	7.5700	6.7000	7.3000	+18.699%	26	1,446	-4.384%
2026-06-30	6.1000	6.3000	6.0000	6.1500	-6.818%	281	1,456	+13.496%
2026-06-29	6.7700	7.2000	6.5500	6.6000	+8.197%	1,528	1,720	+5.758%
2026-06-26	5.6000	6.6000	5.6000	6.1000	+17.308%	1,017	2,289	+14.426%
2026-06-25	5.0000	5.2000	4.8600	5.2000	-13.333%	4	1,786	+34.231%
2026-06-24	5.7800	6.0500	5.7000	6.0000	-4.153%	508	1,786	+16.333%
2026-06-23	6.3000	6.5000	6.2600	6.2600	+9.825%	508	1,785	+11.502%
2026-06-22	6.2000	6.2000	5.4000	5.7000	-10.938%	3	1,390	+22.456%
2026-06-18	6.0000	6.4000	6.0000	6.4000	+1.587%	46	1,388	+9.063%
2026-06-17	7.3600	7.5000	6.3000	6.3000	-17.862%	10	1,388	+10.794%
2026-06-16	7.5000	7.6900	7.4000	7.6700	-6.235%	786	1,388	-8.996%
2026-06-15	8.2500	8.2500	7.6600	8.1800	+13.140%	4	711	-14.670%
2026-06-12	7.1500	7.2300	7.1100	7.2300	-9.625%	8	711	-3.458%
2026-06-11	7.9500	8.0000	7.9500	8.0000	-12.088%	10	711	-12.750%
2026-06-10	9.7000	9.7000	9.0000	9.1000	+1.111%	49	706	-23.297%
2026-06-09	9.0000	9.0900	8.2900	9.0000	-17.355%	10	719	-22.444%
2026-06-08	10.1000	11.2700	10.1000	10.8900	+8.900%	8	717	-35.904%
2026-06-05	10.8000	11.1900	10.0000	10.0000	-21.507%	13	710	-30.200%
2026-06-04	12.9900	14.2000	12.2000	12.7400	+3.915%	15	704	-45.212%
2026-06-03	12.1200	13.3500	12.0000	12.2600	-11.925%	44	704	-43.067%
2026-06-02	14.9300	15.1400	13.5000	13.9200	-19.070%	127	686	-49.856%
2026-06-01	15.0000	18.2000	15.0000	17.2000	+47.009%	54	615	-59.419%
2026-05-29	10.0000	12.2000	9.3000	11.7000	+54.150%	108	620	-40.342%
2026-05-28	7.3000	7.6300	7.1400	7.5900	+17.674%	47	587	-8.037%
2026-05-27	5.9000	6.4500	5.9000	6.4500	+10.256%	4	568	+8.217%
2026-05-26	5.7000	6.0000	5.7000	5.8500	-0.171%	17	567	+19.316%
2026-05-22	6.0600	6.3000	5.8000	5.8600	+6.545%	35	566	+19.113%
2026-05-21	5.6200	5.6200	5.5000	5.5000	-8.333%	30	546	+26.909%
2026-05-20	5.7500	6.1000	5.3600	6.0000	+0.334%	4	546	+16.333%
2026-05-19	7.3500	7.4000	5.9800	5.9800	-6.563%	10	537	+16.722%
2026-05-18	5.2000	6.5500	5.2000	6.4000	+33.333%	113	537	+9.063%
2026-05-15	4.3400	5.0000	4.0500	4.8000	+14.286%	19	537	+45.417%
2026-05-14	3.3000	4.2000	3.3000	4.2000	+27.273%	2	483	+66.190%
2026-05-13	3.7000	3.7000	3.2500	3.3000	-10.811%	6	482	+111.515%
2026-05-12	4.3900	4.3900	3.7000	3.7000	-7.500%	5	482	+88.649%
2026-05-11	4.2000	4.2000	3.9000	4.0000	+26.984%	13	482	+74.500%
2026-05-08	3.5000	3.5000	3.1500	3.1500	-21.250%	3	482	+121.587%
2026-05-07	3.8000	4.0000	3.8000	4.0000	+5.263%	15	480	+74.500%
2026-05-06	3.8000	3.8000	3.8000	3.8000	+7.042%	10	483	+83.684%
2026-05-05	3.3000	3.5500	3.3000	3.5500	+7.576%	8	483	+96.620%
2026-05-01	3.2200	3.3000	3.2200	3.3000	+22.222%	2	483	+111.515%
2026-04-30	3.4000	3.4000	2.7000	2.7000	-11.184%	11	483	+158.519%
2026-04-28	3.1000	3.1000	3.0400	3.0400	-6.173%	5	483	+129.605%
2026-04-27	3.2400	3.2400	3.2400	3.2400	+35.000%	2	487	+115.432%
2026-04-23	2.5000	3.4000	2.1500	2.4000	-45.330%	41	485	+190.833%
2026-04-22	4.1500	4.3900	4.1500	4.3900	+4.028%	5	473	+58.998%
2026-04-21	3.8000	4.2200	3.8000	4.2200	+31.875%	22	488	+65.403%
2026-04-20	3.2000	3.2000	3.2000	3.2000	-1.538%	1	488	+118.125%
2026-04-17	3.2500	3.2500	3.2500	3.2500	-4.412%	4	488	+114.769%
2026-04-16	3.4000	3.4000	3.4000	3.4000	+19.298%	5	485	+105.294%
2026-04-15	2.7200	2.8500	2.6600	2.8500	+35.714%	30	485	+144.912%
2026-04-14	3.4000	3.4000	2.1000	2.1000	+5.000%	36	460	+232.381%
2026-04-13	3.5000	3.5000	2.0000	2.0000	+25.000%	3	458	+249.000%
2026-04-10	1.6000	1.6000	1.6000	1.6000	-21.951%	1	455	+336.250%
2026-04-09	2.0500	2.0500	1.9000	2.0500	-33.871%	16	456	+240.488%
2026-04-08	3.1000	3.1000	3.1000	3.1000	+1.307%	1	455	+125.161%
2026-04-07	2.8000	3.0600	2.8000	3.0600	-1.290%	26	455	+128.105%
2026-04-02	3.1000	3.1000	3.1000	3.1000	-12.676%	6	456	+125.161%
2026-03-24	3.5500	3.5500	3.5500	3.5500	-21.286%	1	456	+96.620%
2026-03-19	4.5100	4.5100	4.5100	4.5100	-7.582%	1	455	+54.767%
2026-03-16	4.8800	4.8800	4.8800	4.8800	-21.417%	1	455	+43.033%
2026-03-09	6.2100	6.2100	6.2100	6.2100	+8.947%	1	454	+12.399%
2026-03-06	6.3000	6.3000	5.7000	5.7000	+28.090%	3	453	+22.456%
2026-03-02	4.0000	4.4500	4.0000	4.4500	+27.143%	29	451	+56.854%
2026-02-24	3.5000	3.5000	3.5000	3.5000	-20.993%	1	456	+99.429%
2026-02-23	4.4300	4.4300	4.4300	4.4300	+8.578%	2	455	+57.562%
2026-02-18	4.3400	4.3400	4.0500	4.0800	+39.726%	10	453	+71.078%
2026-02-11	2.9200	2.9200	2.9200	2.9200	+6.182%	3	448	+139.041%
2026-02-06	2.7500	2.7500	2.7500	2.7500	-20.977%	2	445	+153.818%
2026-02-03	3.4800	3.4800	3.4800	3.4800	-8.421%	1	445	+100.575%
2026-01-30	3.8000	3.8000	3.8000	3.8000	+15.152%	1	444	+83.684%
2026-01-29	3.5000	3.5000	3.3000	3.3000	-34.000%	31	444	+111.515%
2026-01-28	5.4000	5.4000	5.0000	5.0000	-16.667%	17	426	+39.600%
2026-01-23	6.0000	6.0000	6.0000	6.0000	+46.341%	8	409	+16.333%
2026-01-20	4.7200	4.7200	4.1000	4.1000	+5.128%	4	401	+70.244%
2026-01-16	3.9000	3.9000	3.9000	3.9000	+5.405%	2	404	+78.974%
2026-01-15	3.7000	3.7000	3.7000	3.7000	-2.632%	1	404	+88.649%
2026-01-14	3.8000	3.8000	3.8000	3.8000	-22.449%	12	404	+83.684%
2026-01-12	4.9000	4.9000	4.9000	4.9000	-1.210%	10	392	+42.449%
2026-01-09	5.1000	5.1000	4.9600	4.9600	-11.586%	15	382	+40.726%
2026-01-08	5.6100	5.6100	5.6100	5.6100	-8.033%	15	374	+24.421%
2026-01-07	6.1000	6.1000	6.1000	6.1000	+0.993%	5	364	+14.426%
2026-01-06	6.0400	6.0400	6.0400	6.0400	-5.625%	15	359	+15.563%
2026-01-05	6.4000	6.4000	6.4000	6.4000	-8.571%	1	343	+9.063%
2025-12-31	7.4000	7.4000	7.0000	7.0000	-11.392%	2	343	-0.286%
2025-12-26	7.6000	7.9000	7.6000	7.9000	-3.305%	3	343	-11.646%
2025-12-24	7.6900	8.1700	7.5600	8.1700	+2.767%	28	318	-14.565%
2025-12-23	7.9500	7.9500	7.9500	7.9500	-1.242%	1	318	-12.201%
2025-12-22	8.2900	8.2900	8.0500	8.0500	0.000%	3	318	-13.292%