Dark

NOW20280121C280
NOW Jan 21 2028 280.00 Call (NOW280121C00280000)
option OPRA

EOD

Sep 2, 2026

10.40-20.000%(-2.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	11.0000	11.0000	10.4000	10.4000	-20.000%	9	1,505	0.000%
2026-09-01	13.0000	13.0000	13.0000	13.0000	-7.143%	1	1,500	-20.000%
2026-08-31	12.9100	14.0000	12.9100	14.0000	+11.111%	9	1,500	-25.714%
2026-08-28	11.7500	13.0000	11.7500	12.6000	+12.500%	46	1,500	-17.460%
2026-08-27	9.9000	11.2000	9.9000	11.2000	+26.697%	34	1,521	-7.143%
2026-08-24	8.7500	8.8400	8.7500	8.8400	-4.432%	41	1,512	+17.647%
2026-08-21	9.2500	9.2500	9.2500	9.2500	-1.070%	2	1,520	+12.432%
2026-08-20	9.2000	9.5100	9.2000	9.3500	+4.469%	27	1,520	+11.230%
2026-08-19	8.2500	9.1000	8.2500	8.9500	+23.790%	30	1,517	+16.201%
2026-08-17	7.1500	7.2300	7.1500	7.2300	-17.841%	2	1,507	+43.845%
2026-08-14	8.9800	8.9800	8.5500	8.8000	-9.744%	6	1,507	+18.182%
2026-08-13	8.3500	9.7500	7.9000	9.7500	-1.316%	283	1,508	+6.667%
2026-08-11	9.8800	9.8800	9.8800	9.8800	-2.660%	1	1,470	+5.263%
2026-08-10	10.0000	10.1500	9.9800	10.1500	+3.571%	211	1,470	+2.463%
2026-08-07	9.7000	10.0000	9.7000	9.8000	+24.051%	7	1,470	+6.122%
2026-08-06	7.8000	7.9000	7.8000	7.9000	-4.242%	3	1,477	+31.646%
2026-08-05	8.0500	8.2500	8.0500	8.2500	+7.004%	5	1,478	+26.061%
2026-08-04	7.7200	7.7200	7.7000	7.7100	+0.130%	7	1,475	+34.890%
2026-08-03	7.8500	7.8500	7.7000	7.7000	+6.944%	3	1,475	+35.065%
2026-07-31	7.0100	7.2000	7.0100	7.2000	+2.857%	5	1,474	+44.444%
2026-07-30	7.0000	7.0000	7.0000	7.0000	-12.500%	1	1,471	+48.571%
2026-07-29	7.2800	8.0000	7.2800	8.0000	+16.788%	11	1,471	+30.000%
2026-07-28	6.4700	7.2000	6.4700	6.8500	+12.295%	153	1,472	+51.825%
2026-07-27	5.5400	6.1000	5.5400	6.1000	+22.736%	7	1,408	+70.492%
2026-07-24	4.5000	4.9700	4.5000	4.9700	+15.581%	5	1,409	+109.256%
2026-07-23	5.0000	5.3500	4.2500	4.3000	-12.245%	44	1,407	+141.860%
2026-07-22	5.0000	5.0000	4.9000	4.9000	-18.333%	5	1,416	+112.245%
2026-07-21	6.0000	6.0000	6.0000	6.0000	-8.537%	2	1,419	+73.333%
2026-07-20	5.8500	6.5600	5.4500	6.5600	+2.660%	15	1,419	+58.537%
2026-07-17	6.3900	6.3900	6.3900	6.3900	+3.734%	35	1,408	+62.754%
2026-07-16	6.0400	6.1600	6.0400	6.1600	-10.073%	24	1,443	+68.831%
2026-07-15	7.2200	7.2200	6.8100	6.8500	-1.722%	22	1,463	+51.825%
2026-07-14	6.9700	6.9700	6.9700	6.9700	-13.951%	1	1,445	+49.211%
2026-07-13	8.1000	8.1000	8.1000	8.1000	+16.046%	1	1,444	+28.395%
2026-07-09	6.9800	6.9800	6.9800	6.9800	+1.159%	1	1,445	+48.997%
2026-07-08	6.8500	6.9000	6.6500	6.9000	-16.160%	26	1,445	+50.725%
2026-07-07	8.2000	8.5000	8.2000	8.2300	+12.740%	3	1,445	+26.367%
2026-07-01	6.7000	7.5700	6.7000	7.3000	+18.699%	26	1,446	+42.466%
2026-06-30	6.1000	6.3000	6.0000	6.1500	-6.818%	281	1,456	+69.106%
2026-06-29	6.7700	7.2000	6.5500	6.6000	+8.197%	1,528	1,720	+57.576%
2026-06-26	5.6000	6.6000	5.6000	6.1000	+17.308%	1,017	2,289	+70.492%
2026-06-25	5.0000	5.2000	4.8600	5.2000	-13.333%	4	1,786	+100.000%
2026-06-24	5.7800	6.0500	5.7000	6.0000	-4.153%	508	1,786	+73.333%
2026-06-23	6.3000	6.5000	6.2600	6.2600	+9.825%	508	1,785	+66.134%
2026-06-22	6.2000	6.2000	5.4000	5.7000	-10.938%	3	1,390	+82.456%
2026-06-18	6.0000	6.4000	6.0000	6.4000	+1.587%	46	1,388	+62.500%
2026-06-17	7.3600	7.5000	6.3000	6.3000	-17.862%	10	1,388	+65.079%
2026-06-16	7.5000	7.6900	7.4000	7.6700	-6.235%	786	1,388	+35.593%
2026-06-15	8.2500	8.2500	7.6600	8.1800	+13.140%	4	711	+27.139%
2026-06-12	7.1500	7.2300	7.1100	7.2300	-9.625%	8	711	+43.845%
2026-06-11	7.9500	8.0000	7.9500	8.0000	-12.088%	10	711	+30.000%
2026-06-10	9.7000	9.7000	9.0000	9.1000	+1.111%	49	706	+14.286%
2026-06-09	9.0000	9.0900	8.2900	9.0000	-17.355%	10	719	+15.556%
2026-06-08	10.1000	11.2700	10.1000	10.8900	+8.900%	8	717	-4.500%
2026-06-05	10.8000	11.1900	10.0000	10.0000	-21.507%	13	710	+4.000%
2026-06-04	12.9900	14.2000	12.2000	12.7400	+3.915%	15	704	-18.367%
2026-06-03	12.1200	13.3500	12.0000	12.2600	-11.925%	44	704	-15.171%
2026-06-02	14.9300	15.1400	13.5000	13.9200	-19.070%	127	686	-25.287%
2026-06-01	15.0000	18.2000	15.0000	17.2000	+47.009%	54	615	-39.535%
2026-05-29	10.0000	12.2000	9.3000	11.7000	+54.150%	108	620	-11.111%
2026-05-28	7.3000	7.6300	7.1400	7.5900	+17.674%	47	587	+37.022%
2026-05-27	5.9000	6.4500	5.9000	6.4500	+10.256%	4	568	+61.240%
2026-05-26	5.7000	6.0000	5.7000	5.8500	-0.171%	17	567	+77.778%
2026-05-22	6.0600	6.3000	5.8000	5.8600	+6.545%	35	566	+77.474%
2026-05-21	5.6200	5.6200	5.5000	5.5000	-8.333%	30	546	+89.091%
2026-05-20	5.7500	6.1000	5.3600	6.0000	+0.334%	4	546	+73.333%
2026-05-19	7.3500	7.4000	5.9800	5.9800	-6.563%	10	537	+73.913%
2026-05-18	5.2000	6.5500	5.2000	6.4000	+33.333%	113	537	+62.500%
2026-05-15	4.3400	5.0000	4.0500	4.8000	+14.286%	19	537	+116.667%
2026-05-14	3.3000	4.2000	3.3000	4.2000	+27.273%	2	483	+147.619%
2026-05-13	3.7000	3.7000	3.2500	3.3000	-10.811%	6	482	+215.152%
2026-05-12	4.3900	4.3900	3.7000	3.7000	-7.500%	5	482	+181.081%
2026-05-11	4.2000	4.2000	3.9000	4.0000	+26.984%	13	482	+160.000%
2026-05-08	3.5000	3.5000	3.1500	3.1500	-21.250%	3	482	+230.159%
2026-05-07	3.8000	4.0000	3.8000	4.0000	+5.263%	15	480	+160.000%
2026-05-06	3.8000	3.8000	3.8000	3.8000	+7.042%	10	483	+173.684%
2026-05-05	3.3000	3.5500	3.3000	3.5500	+7.576%	8	483	+192.958%
2026-05-01	3.2200	3.3000	3.2200	3.3000	+22.222%	2	483	+215.152%
2026-04-30	3.4000	3.4000	2.7000	2.7000	-11.184%	11	483	+285.185%
2026-04-28	3.1000	3.1000	3.0400	3.0400	-6.173%	5	483	+242.105%
2026-04-27	3.2400	3.2400	3.2400	3.2400	+35.000%	2	487	+220.988%
2026-04-23	2.5000	3.4000	2.1500	2.4000	-45.330%	41	485	+333.333%
2026-04-22	4.1500	4.3900	4.1500	4.3900	+4.028%	5	473	+136.902%
2026-04-21	3.8000	4.2200	3.8000	4.2200	+31.875%	22	488	+146.445%
2026-04-20	3.2000	3.2000	3.2000	3.2000	-1.538%	1	488	+225.000%
2026-04-17	3.2500	3.2500	3.2500	3.2500	-4.412%	4	488	+220.000%
2026-04-16	3.4000	3.4000	3.4000	3.4000	+19.298%	5	485	+205.882%
2026-04-15	2.7200	2.8500	2.6600	2.8500	+35.714%	30	485	+264.912%
2026-04-14	3.4000	3.4000	2.1000	2.1000	+5.000%	36	460	+395.238%
2026-04-13	3.5000	3.5000	2.0000	2.0000	+25.000%	3	458	+420.000%
2026-04-10	1.6000	1.6000	1.6000	1.6000	-21.951%	1	455	+550.000%
2026-04-09	2.0500	2.0500	1.9000	2.0500	-33.871%	16	456	+407.317%
2026-04-08	3.1000	3.1000	3.1000	3.1000	+1.307%	1	455	+235.484%
2026-04-07	2.8000	3.0600	2.8000	3.0600	-1.290%	26	455	+239.869%
2026-04-02	3.1000	3.1000	3.1000	3.1000	-12.676%	6	456	+235.484%
2026-03-24	3.5500	3.5500	3.5500	3.5500	-21.286%	1	456	+192.958%
2026-03-19	4.5100	4.5100	4.5100	4.5100	-7.582%	1	455	+130.599%
2026-03-16	4.8800	4.8800	4.8800	4.8800	-21.417%	1	455	+113.115%
2026-03-09	6.2100	6.2100	6.2100	6.2100	+8.947%	1	454	+67.472%
2026-03-06	6.3000	6.3000	5.7000	5.7000	+28.090%	3	453	+82.456%
2026-03-02	4.0000	4.4500	4.0000	4.4500	+27.143%	29	451	+133.708%
2026-02-24	3.5000	3.5000	3.5000	3.5000	-20.993%	1	456	+197.143%
2026-02-23	4.4300	4.4300	4.4300	4.4300	+8.578%	2	455	+134.763%
2026-02-18	4.3400	4.3400	4.0500	4.0800	+39.726%	10	453	+154.902%
2026-02-11	2.9200	2.9200	2.9200	2.9200	+6.182%	3	448	+256.164%
2026-02-06	2.7500	2.7500	2.7500	2.7500	-20.977%	2	445	+278.182%
2026-02-03	3.4800	3.4800	3.4800	3.4800	-8.421%	1	445	+198.851%
2026-01-30	3.8000	3.8000	3.8000	3.8000	+15.152%	1	444	+173.684%
2026-01-29	3.5000	3.5000	3.3000	3.3000	-34.000%	31	444	+215.152%
2026-01-28	5.4000	5.4000	5.0000	5.0000	-16.667%	17	426	+108.000%
2026-01-23	6.0000	6.0000	6.0000	6.0000	+46.341%	8	409	+73.333%
2026-01-20	4.7200	4.7200	4.1000	4.1000	+5.128%	4	401	+153.659%
2026-01-16	3.9000	3.9000	3.9000	3.9000	+5.405%	2	404	+166.667%
2026-01-15	3.7000	3.7000	3.7000	3.7000	-2.632%	1	404	+181.081%
2026-01-14	3.8000	3.8000	3.8000	3.8000	-22.449%	12	404	+173.684%
2026-01-12	4.9000	4.9000	4.9000	4.9000	-1.210%	10	392	+112.245%
2026-01-09	5.1000	5.1000	4.9600	4.9600	-11.586%	15	382	+109.677%
2026-01-08	5.6100	5.6100	5.6100	5.6100	-8.033%	15	374	+85.383%
2026-01-07	6.1000	6.1000	6.1000	6.1000	+0.993%	5	364	+70.492%
2026-01-06	6.0400	6.0400	6.0400	6.0400	-5.625%	15	359	+72.185%
2026-01-05	6.4000	6.4000	6.4000	6.4000	-8.571%	1	343	+62.500%
2025-12-31	7.4000	7.4000	7.0000	7.0000	-11.392%	2	343	+48.571%
2025-12-26	7.6000	7.9000	7.6000	7.9000	-3.305%	3	343	+31.646%
2025-12-24	7.6900	8.1700	7.5600	8.1700	+2.767%	28	318	+27.295%
2025-12-23	7.9500	7.9500	7.9500	7.9500	-1.242%	1	318	+30.818%
2025-12-22	8.2900	8.2900	8.0500	8.0500	0.000%	3	318	+29.193%