Dark

NOW20280121C260
NOW Jan 21 2028 260.00 Call (NOW280121C00260000)
option OPRA

EOD

Sep 2, 2026

11.80-20.270%(-3.00)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	12.3500	12.3500	11.8000	11.8000	-20.270%	12	776	0.000%
2026-09-01	14.8000	14.8000	14.8000	14.8000	-9.202%	1	778	-20.270%
2026-08-31	15.9100	16.3000	15.8500	16.3000	+7.733%	8	779	-27.607%
2026-08-28	15.0000	15.2500	15.0000	15.1300	+16.385%	10	772	-22.009%
2026-08-27	12.2000	13.0000	12.0500	13.0000	+39.186%	5	774	-9.231%
2026-08-26	9.3400	9.3400	9.3400	9.3400	-6.600%	1	774	+26.338%
2026-08-25	10.0000	10.0000	10.0000	10.0000	-10.314%	1	774	+18.000%
2026-08-21	11.1500	11.1500	11.1500	11.1500	+3.528%	1	775	+5.830%
2026-08-19	10.7700	10.7700	10.7700	10.7700	+30.545%	1	774	+9.564%
2026-08-17	8.2500	8.2500	8.2500	8.2500	-14.419%	1	774	+43.030%
2026-08-13	9.6400	9.6400	9.6400	9.6400	-17.607%	1	773	+22.407%
2026-08-10	11.7000	11.7000	11.7000	11.7000	+13.592%	1	773	+0.855%
2026-08-07	11.4200	11.4200	10.3000	10.3000	+10.753%	130	772	+14.563%
2026-08-06	9.3000	9.3000	9.3000	9.3000	+0.868%	2	742	+26.882%
2026-08-03	10.0000	10.0000	9.2200	9.2200	+11.084%	29	744	+27.983%
2026-07-31	8.3000	8.3000	8.3000	8.3000	-9.783%	1	772	+42.169%
2026-07-29	9.1900	9.3000	9.1900	9.2000	+11.515%	22	773	+28.261%
2026-07-28	8.2500	8.2500	8.2500	8.2500	+46.018%	1	772	+43.030%
2026-07-24	5.8500	5.8500	5.6500	5.6500	+7.619%	2	773	+108.850%
2026-07-23	6.9700	6.9700	5.2500	5.2500	-7.895%	7	774	+124.762%
2026-07-22	5.9000	5.9000	5.7000	5.7000	-24.603%	2	768	+107.018%
2026-07-20	7.5700	7.5700	7.5600	7.5600	-4.906%	2	768	+56.085%
2026-07-15	7.9000	7.9500	7.9000	7.9500	-1.731%	2	766	+48.428%
2026-07-14	8.0900	8.0900	8.0900	8.0900	-8.068%	1	766	+45.859%
2026-07-13	8.8000	8.8000	8.8000	8.8000	+10.692%	5	765	+34.091%
2026-07-09	7.9500	7.9500	7.9500	7.9500	-21.675%	1	760	+48.428%
2026-07-07	10.1500	10.1500	10.1500	10.1500	+6.842%	52	760	+16.256%
2026-07-06	9.5000	9.5000	9.5000	9.5000	+15.152%	1	770	+24.211%
2026-07-02	8.2500	8.2500	8.2500	8.2500	+3.125%	1	770	+43.030%
2026-07-01	8.0000	8.0000	8.0000	8.0000	+12.676%	1	770	+47.500%
2026-06-30	7.1000	7.1000	7.1000	7.1000	-6.579%	1	770	+66.197%
2026-06-29	8.0300	8.0300	7.6000	7.6000	+8.571%	32	770	+55.263%
2026-06-26	7.0500	7.0500	7.0000	7.0000	+19.863%	18	757	+68.571%
2026-06-25	6.0000	6.0000	5.8000	5.8400	-19.225%	10	741	+102.055%
2026-06-23	7.0000	7.2300	7.0000	7.2300	+14.762%	3	741	+63.209%
2026-06-22	7.2000	7.2000	6.3000	6.3000	-14.865%	2	741	+87.302%
2026-06-18	7.4000	7.4000	7.4000	7.4000	-1.333%	1	740	+59.459%
2026-06-17	7.5000	7.5000	7.5000	7.5000	-14.579%	2	740	+57.333%
2026-06-16	8.8100	8.8100	8.7800	8.7800	-0.903%	670	740	+34.396%
2026-06-15	8.8600	8.8600	8.8600	8.8600	+2.309%	1	810	+33.183%
2026-06-12	8.5000	8.6600	8.5000	8.6600	-0.460%	3	810	+36.259%
2026-06-11	8.7000	8.7000	8.7000	8.7000	-17.143%	6	810	+35.632%
2026-06-10	10.2500	10.5000	10.2500	10.5000	+5.847%	4	810	+12.381%
2026-06-09	10.7000	10.7000	9.1500	9.9200	-19.020%	18	811	+18.952%
2026-06-08	11.5000	12.3900	11.5000	12.2500	+3.814%	5	810	-3.673%
2026-06-05	13.9500	13.9500	11.6000	11.8000	-21.333%	19	810	0.000%
2026-06-04	15.5000	15.5000	14.4500	15.0000	+12.782%	22	810	-21.333%
2026-06-03	16.0000	16.0000	13.3000	13.3000	-15.823%	50	825	-11.278%
2026-06-02	17.0400	17.0400	15.7000	15.8000	-20.000%	284	825	-25.316%
2026-06-01	15.0000	20.8000	15.0000	19.7500	+43.116%	351	677	-40.253%
2026-05-29	10.8500	13.8000	10.8500	13.8000	+56.818%	19	866	-14.493%
2026-05-28	8.7000	9.2000	8.7000	8.8000	+15.183%	8	871	+34.091%
2026-05-27	7.5000	8.3000	7.5000	7.6400	+12.353%	4	868	+54.450%
2026-05-26	6.9900	7.0000	6.8000	6.8000	-0.585%	12	866	+73.529%
2026-05-22	7.2100	7.2100	6.7500	6.8400	+2.090%	6	858	+72.515%
2026-05-21	6.8000	7.0000	6.5000	6.7000	-10.067%	14	855	+76.119%
2026-05-20	6.7000	7.4500	6.7000	7.4500	-6.875%	13	855	+58.389%
2026-05-19	8.2000	8.2000	7.7800	8.0000	+15.774%	19	853	+47.500%
2026-05-18	6.9100	6.9100	6.9100	6.9100	+21.228%	1	853	+70.767%
2026-05-15	5.1500	5.9000	5.1300	5.7000	+12.871%	776	853	+107.018%
2026-05-14	5.0500	5.0500	5.0500	5.0500	+26.250%	2	273	+133.663%
2026-05-13	4.0000	4.0000	4.0000	4.0000	-14.894%	100	173	+195.000%
2026-05-12	4.7000	4.7000	4.7000	4.7000	+6.818%	1	173	+151.064%
2026-05-11	4.7300	4.7300	4.4000	4.4000	0.000%	23	173	+168.182%
2026-05-08	4.8000	4.8000	4.4000	4.4000	+7.317%	4	153	+168.182%
2026-05-07	4.1000	4.1000	4.1000	4.1000	0.000%	5	149	+187.805%
2026-05-06	4.1000	4.1000	4.1000	4.1000	-8.889%	10	149	+187.805%
2026-05-04	4.1800	4.5000	4.1800	4.5000	+28.571%	3	139	+162.222%
2026-04-28	3.3000	3.5000	3.3000	3.5000	-5.405%	2	137	+237.143%
2026-04-27	4.0000	4.0000	3.7000	3.7000	0.000%	4	139	+218.919%
2026-04-24	3.2500	3.7000	3.2500	3.7000	+45.098%	51	135	+218.919%
2026-04-23	3.0000	3.0000	2.5500	2.5500	-26.513%	9	84	+362.745%
2026-04-20	3.4700	3.4700	3.4700	3.4700	+38.800%	1	79	+240.058%
2026-04-10	1.5500	2.5000	1.5500	2.5000	-3.475%	21	79	+372.000%
2026-04-09	2.7000	2.7000	2.5900	2.5900	-43.077%	6	92	+355.598%
2026-03-24	4.5500	4.5500	4.5500	4.5500	-38.095%	1	91	+159.341%
2026-03-17	7.3500	7.3500	7.3500	7.3500	+0.547%	5	90	+60.544%
2026-02-19	7.3100	7.3100	7.3100	7.3100	+87.436%	1	85	+61.423%
2026-02-09	3.8000	3.9000	3.8000	3.9000	+2.902%	15	85	+202.564%
2026-02-06	5.7100	5.7100	3.7900	3.7900	-23.434%	2	80	+211.346%
2026-02-04	4.9500	4.9500	4.9500	4.9500	-12.389%	1	79	+138.384%
2026-01-21	5.5000	5.6500	5.3000	5.6500	+13.000%	31	78	+108.850%
2026-01-15	5.0000	5.0000	5.0000	5.0000	-5.660%	1	47	+136.000%
2026-01-12	5.3000	5.3000	5.3000	5.3000	-27.397%	1	47	+122.642%
2026-01-02	7.4400	7.4400	7.3000	7.3000	-18.889%	14	47	+61.644%
2025-12-31	9.0000	9.0000	9.0000	9.0000	-14.449%	1	48	+31.111%
2025-12-26	10.5200	10.5200	10.5200	10.5200	+16.889%	16	48	+12.167%
2025-12-23	9.0000	9.0000	9.0000	9.0000	-12.706%	2	64	+31.111%
2025-12-22	10.0600	10.3100	10.0600	10.3100	+0.585%	14	64	+14.452%
2025-12-19	10.2500	10.2500	10.2500	10.2500	+6.660%	5	64	+15.122%
2025-12-18	10.2500	10.2500	9.6100	9.6100	0.000%	7	69	+22.789%