Dark

NOW20280121C240
NOW Jan 21 2028 240.00 Call (NOW280121C00240000)
option OPRA

EOD

Jul 10, 2026

9.28+6.057%(+0.53)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	9.1900	9.2800	9.1900	9.2800	+6.057%	10	699	0.000%
2026-07-09	8.7500	8.7500	8.7500	8.7500	-4.372%	20	709	+6.057%
2026-07-08	9.5000	9.5000	9.1500	9.1500	-23.109%	4	689	+1.421%
2026-07-07	10.6400	11.9000	10.6400	11.9000	+18.762%	4	689	-22.017%
2026-07-06	10.0200	10.0200	10.0200	10.0200	+7.742%	1	689	-7.385%
2026-07-02	10.3700	10.3700	9.3000	9.3000	-6.344%	2	690	-0.215%
2026-07-01	9.8500	9.9300	9.7500	9.9300	-0.700%	34	690	-6.546%
2026-06-29	10.0000	10.0000	10.0000	10.0000	+25.000%	2	720	-7.200%
2026-06-26	8.0200	8.2700	8.0000	8.0000	+15.774%	15	720	+16.000%
2026-06-25	6.9100	6.9100	6.9100	6.9100	-11.637%	2	718	+34.298%
2026-06-24	7.8200	7.8200	7.8200	7.8200	-6.122%	1	717	+18.670%
2026-06-23	8.0500	8.5500	8.0500	8.3300	+11.662%	3	716	+11.405%
2026-06-22	8.0500	8.0500	7.4600	7.4600	-7.901%	6	715	+24.397%
2026-06-18	8.1000	8.3000	8.0000	8.1000	-13.554%	16	719	+14.568%
2026-06-17	9.5500	9.5500	9.3700	9.3700	-9.029%	2	719	-0.961%
2026-06-15	10.9000	10.9000	10.3000	10.3000	+6.186%	5	719	-9.903%
2026-06-12	10.3700	10.3700	9.7000	9.7000	-8.491%	2	719	-4.330%
2026-06-11	10.0000	10.6000	10.0000	10.6000	-4.072%	7	719	-12.453%
2026-06-10	12.0000	12.0000	11.0500	11.0500	-3.070%	6	719	-16.018%
2026-06-09	12.7000	12.7000	10.4000	11.4000	-18.280%	22	723	-18.596%
2026-06-08	13.1300	13.9500	13.1300	13.9500	+4.494%	5	722	-33.477%
2026-06-05	15.0000	15.0000	13.2200	13.3500	-16.563%	21	720	-30.487%
2026-06-04	16.7400	18.0500	16.0000	16.0000	+5.263%	33	722	-42.000%
2026-06-03	16.5000	16.8000	15.2000	15.2000	-15.602%	10	694	-38.947%
2026-06-02	20.1000	20.1000	17.5000	18.0100	-19.598%	22	700	-48.473%
2026-06-01	22.0000	23.0000	20.5000	22.4000	+43.131%	20	692	-58.571%
2026-05-29	12.8700	16.6000	12.7900	15.6500	+44.907%	64	679	-40.703%
2026-05-28	9.9000	10.8000	9.9000	10.8000	+22.727%	6	663	-14.074%
2026-05-27	8.3000	8.8000	8.3000	8.8000	+8.508%	4	661	+5.455%
2026-05-26	8.1800	8.2500	8.1000	8.1100	-1.697%	10	660	+14.427%
2026-05-22	8.7000	8.7000	8.2500	8.2500	+5.769%	3	660	+12.485%
2026-05-21	8.0200	8.0200	7.8000	7.8000	-7.143%	3	657	+18.974%
2026-05-20	8.4200	8.4200	8.3000	8.4000	-1.176%	5	657	+10.476%
2026-05-19	10.0000	10.2500	8.5000	8.5000	-1.392%	32	631	+9.176%
2026-05-18	7.2000	8.8300	7.1000	8.6200	+34.688%	19	631	+7.657%
2026-05-15	6.2000	6.5900	6.2000	6.4000	+11.498%	9	631	+45.000%
2026-05-14	5.7400	5.7400	5.7400	5.7400	+11.240%	10	614	+61.672%
2026-05-12	5.0000	5.1600	5.0000	5.1600	-7.027%	3	604	+79.845%
2026-05-11	5.5900	5.7000	5.3600	5.5500	+4.717%	15	604	+67.207%
2026-05-08	5.3000	5.3000	5.3000	5.3000	-7.180%	1	592	+75.094%
2026-05-07	5.5500	5.7700	5.5300	5.7100	+15.121%	7	592	+62.522%
2026-05-06	4.9600	4.9600	4.9600	4.9600	-0.800%	1	587	+87.097%
2026-05-05	5.0000	5.0000	5.0000	5.0000	+1.420%	1	587	+85.600%
2026-05-04	4.9300	4.9300	4.9300	4.9300	+12.557%	1	586	+88.235%
2026-04-29	4.3800	4.3800	4.3800	4.3800	-6.210%	1	586	+111.872%
2026-04-28	4.6700	4.6700	4.6700	4.6700	-0.426%	50	586	+98.715%
2026-04-27	4.6900	4.6900	4.6900	4.6900	+7.078%	1	536	+97.868%
2026-04-24	6.2700	6.2700	3.7000	4.3800	-23.427%	5	535	+111.872%
2026-04-21	5.7200	5.7200	5.7200	5.7200	+10.212%	2	531	+62.238%
2026-04-16	5.1900	5.1900	5.1900	5.1900	+6.790%	1	531	+78.805%
2026-04-15	4.5000	4.8600	4.5000	4.8600	+38.857%	34	530	+90.947%
2026-04-14	4.1500	4.1500	3.5000	3.5000	+40.000%	5	530	+165.143%
2026-04-10	2.5000	2.5000	2.5000	2.5000	-16.667%	1	529	+271.200%
2026-04-09	3.0000	3.0000	3.0000	3.0000	-34.066%	1	528	+209.333%
2026-04-08	4.5500	4.5500	4.5500	4.5500	-9.000%	1	527	+103.956%
2026-04-07	5.0000	5.0000	5.0000	5.0000	+3.306%	1	527	+85.600%
2026-04-06	4.8400	4.8400	4.8400	4.8400	-12.000%	5	527	+91.736%
2026-04-01	5.4500	5.5000	5.4500	5.5000	+10.000%	6	527	+68.727%
2026-03-24	5.0000	5.0000	5.0000	5.0000	-29.577%	1	527	+85.600%
2026-03-18	7.1000	7.1000	7.1000	7.1000	-7.190%	1	527	+30.704%
2026-03-16	7.6500	7.6500	7.6500	7.6500	-6.135%	10	526	+21.307%
2026-03-10	8.1900	8.1900	8.1500	8.1500	-16.667%	3	516	+13.865%
2026-03-09	9.7800	9.7800	9.7800	9.7800	+5.730%	10	516	-5.112%
2026-03-06	8.9000	9.2500	8.9000	9.2500	+30.282%	11	521	+0.324%
2026-03-03	6.8000	7.1000	6.8000	7.1000	+10.938%	2	522	+30.704%
2026-02-27	6.4000	6.4000	6.4000	6.4000	-1.538%	6	522	+45.000%
2026-02-26	6.5000	6.5000	6.5000	6.5000	+31.313%	3	516	+42.769%
2026-02-23	5.0500	5.0500	4.9500	4.9500	-25.564%	5	516	+87.475%
2026-02-20	6.6500	6.6500	6.6500	6.6500	+3.906%	5	511	+39.549%
2026-02-19	6.4000	6.4000	6.3000	6.4000	-3.030%	4	511	+45.000%
2026-02-18	6.6000	6.6000	6.6000	6.6000	+3.125%	5	511	+40.606%
2026-02-13	6.1000	6.4000	6.1000	6.4000	+39.130%	16	525	+45.000%
2026-02-11	4.6000	4.6000	4.6000	4.6000	-26.984%	10	525	+101.739%
2026-02-10	6.3000	6.3000	6.3000	6.3000	+47.541%	2	515	+47.302%
2026-02-09	4.3200	4.3200	4.2700	4.2700	-5.111%	20	513	+117.330%
2026-02-06	4.5000	4.5000	4.5000	4.5000	-10.000%	1	508	+106.222%
2026-02-05	5.0000	5.0000	5.0000	5.0000	-8.088%	1	507	+85.600%
2026-02-03	5.5000	5.5000	5.4000	5.4400	-10.820%	6	507	+70.588%
2026-01-30	6.1000	6.1000	6.1000	6.1000	+11.927%	1	506	+52.131%
2026-01-29	5.3200	6.0000	5.3200	5.4500	-38.764%	23	506	+70.275%
2026-01-28	8.8000	8.9000	8.7500	8.9000	+5.952%	6	487	+4.270%
2026-01-27	8.4000	8.4000	8.4000	8.4000	-16.000%	5	485	+10.476%
2026-01-26	10.0000	10.0000	10.0000	10.0000	+49.254%	2	484	-7.200%
2026-01-16	7.0000	7.0000	6.7000	6.7000	-35.266%	4	484	+38.507%
2026-01-07	10.3500	10.3500	10.3500	10.3500	-14.885%	1	484	-10.338%
2025-12-31	12.3800	12.3800	12.1600	12.1600	+0.496%	6	478	-23.684%
2025-12-30	12.3000	12.3000	11.8500	12.1000	-7.492%	23	478	-23.306%
2025-12-29	13.0800	13.0800	13.0800	13.0800	+11.036%	5	458	-29.052%
2025-12-26	11.7800	11.7800	11.7800	11.7800	-9.385%	4	454	-21.222%
2025-12-24	13.0000	13.0000	13.0000	13.0000	-2.985%	1	449	-28.615%
2025-12-19	13.4000	13.4000	13.4000	13.4000	-5.233%	15	449	-30.746%
2025-12-18	14.0000	14.1400	14.0000	14.1400	0.000%	30	458	-34.371%