Dark

NOW20280121C240
NOW Jan 21 2028 240.00 Call (NOW280121C00240000)
option OPRA

EOD

Sep 2, 2026

14.00-19.401%(-3.37)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	16.4600	16.4600	14.0000	14.0000	-19.401%	14	696	0.000%
2026-09-01	17.3700	17.3700	17.3700	17.3700	-5.082%	2	697	-19.401%
2026-08-31	18.3300	18.3300	18.3000	18.3000	+2.292%	2	696	-23.497%
2026-08-28	17.2500	17.8900	17.2500	17.8900	+22.534%	4	696	-21.744%
2026-08-27	14.0000	15.1000	14.0000	14.6000	+13.003%	38	698	-4.110%
2026-08-21	12.9200	12.9200	12.9200	12.9200	+3.360%	2	697	+8.359%
2026-08-20	12.5000	12.5000	12.5000	12.5000	+1.297%	1	697	+12.000%
2026-08-19	12.3400	12.3400	12.3400	12.3400	+15.869%	1	697	+13.452%
2026-08-17	10.9000	10.9000	10.6500	10.6500	-17.249%	2	697	+31.455%
2026-08-14	11.6000	12.8700	11.6000	12.8700	+7.250%	7	698	+8.780%
2026-08-12	12.0000	12.0000	12.0000	12.0000	-10.381%	1	705	+16.667%
2026-08-07	12.4000	13.3900	12.4000	13.3900	+19.128%	7	705	+4.556%
2026-08-05	11.3500	11.3600	11.2400	11.2400	+6.844%	6	704	+24.555%
2026-08-03	10.6500	10.6500	10.5100	10.5200	+6.263%	7	704	+33.080%
2026-07-31	9.5000	9.9000	9.5000	9.9000	+6.337%	6	707	+41.414%
2026-07-30	9.3100	9.3100	9.3100	9.3100	-12.991%	2	706	+50.376%
2026-07-29	10.0700	10.7000	10.0000	10.7000	+10.309%	17	706	+30.841%
2026-07-28	9.1500	9.7000	9.1500	9.7000	+17.576%	6	706	+44.330%
2026-07-27	8.2500	8.2500	8.2500	8.2500	+24.060%	2	706	+69.697%
2026-07-24	6.7000	6.7000	6.2500	6.6500	+7.258%	7	708	+110.526%
2026-07-23	6.7100	6.9500	6.1800	6.2000	-9.489%	11	707	+125.806%
2026-07-22	8.0000	8.0000	6.8500	6.8500	-26.344%	39	707	+104.380%
2026-07-15	9.5000	9.6700	9.3000	9.3000	-4.419%	8	693	+50.538%
2026-07-14	9.7300	9.7300	9.7300	9.7300	-11.545%	1	698	+43.885%
2026-07-13	10.1000	11.0000	10.1000	11.0000	+18.534%	6	697	+27.273%
2026-07-10	9.1900	9.2800	9.1900	9.2800	+6.057%	10	699	+50.862%
2026-07-09	8.7500	8.7500	8.7500	8.7500	-4.372%	20	709	+60.000%
2026-07-08	9.5000	9.5000	9.1500	9.1500	-23.109%	4	689	+53.005%
2026-07-07	10.6400	11.9000	10.6400	11.9000	+18.762%	4	689	+17.647%
2026-07-06	10.0200	10.0200	10.0200	10.0200	+7.742%	1	689	+39.721%
2026-07-02	10.3700	10.3700	9.3000	9.3000	-6.344%	2	690	+50.538%
2026-07-01	9.8500	9.9300	9.7500	9.9300	-0.700%	34	690	+40.987%
2026-06-29	10.0000	10.0000	10.0000	10.0000	+25.000%	2	720	+40.000%
2026-06-26	8.0200	8.2700	8.0000	8.0000	+15.774%	15	720	+75.000%
2026-06-25	6.9100	6.9100	6.9100	6.9100	-11.637%	2	718	+102.605%
2026-06-24	7.8200	7.8200	7.8200	7.8200	-6.122%	1	717	+79.028%
2026-06-23	8.0500	8.5500	8.0500	8.3300	+11.662%	3	716	+68.067%
2026-06-22	8.0500	8.0500	7.4600	7.4600	-7.901%	6	715	+87.668%
2026-06-18	8.1000	8.3000	8.0000	8.1000	-13.554%	16	719	+72.840%
2026-06-17	9.5500	9.5500	9.3700	9.3700	-9.029%	2	719	+49.413%
2026-06-15	10.9000	10.9000	10.3000	10.3000	+6.186%	5	719	+35.922%
2026-06-12	10.3700	10.3700	9.7000	9.7000	-8.491%	2	719	+44.330%
2026-06-11	10.0000	10.6000	10.0000	10.6000	-4.072%	7	719	+32.075%
2026-06-10	12.0000	12.0000	11.0500	11.0500	-3.070%	6	719	+26.697%
2026-06-09	12.7000	12.7000	10.4000	11.4000	-18.280%	22	723	+22.807%
2026-06-08	13.1300	13.9500	13.1300	13.9500	+4.494%	5	722	+0.358%
2026-06-05	15.0000	15.0000	13.2200	13.3500	-16.563%	21	720	+4.869%
2026-06-04	16.7400	18.0500	16.0000	16.0000	+5.263%	33	722	-12.500%
2026-06-03	16.5000	16.8000	15.2000	15.2000	-15.602%	10	694	-7.895%
2026-06-02	20.1000	20.1000	17.5000	18.0100	-19.598%	22	700	-22.265%
2026-06-01	22.0000	23.0000	20.5000	22.4000	+43.131%	20	692	-37.500%
2026-05-29	12.8700	16.6000	12.7900	15.6500	+44.907%	64	679	-10.543%
2026-05-28	9.9000	10.8000	9.9000	10.8000	+22.727%	6	663	+29.630%
2026-05-27	8.3000	8.8000	8.3000	8.8000	+8.508%	4	661	+59.091%
2026-05-26	8.1800	8.2500	8.1000	8.1100	-1.697%	10	660	+72.626%
2026-05-22	8.7000	8.7000	8.2500	8.2500	+5.769%	3	660	+69.697%
2026-05-21	8.0200	8.0200	7.8000	7.8000	-7.143%	3	657	+79.487%
2026-05-20	8.4200	8.4200	8.3000	8.4000	-1.176%	5	657	+66.667%
2026-05-19	10.0000	10.2500	8.5000	8.5000	-1.392%	32	631	+64.706%
2026-05-18	7.2000	8.8300	7.1000	8.6200	+34.688%	19	631	+62.413%
2026-05-15	6.2000	6.5900	6.2000	6.4000	+11.498%	9	631	+118.750%
2026-05-14	5.7400	5.7400	5.7400	5.7400	+11.240%	10	614	+143.902%
2026-05-12	5.0000	5.1600	5.0000	5.1600	-7.027%	3	604	+171.318%
2026-05-11	5.5900	5.7000	5.3600	5.5500	+4.717%	15	604	+152.252%
2026-05-08	5.3000	5.3000	5.3000	5.3000	-7.180%	1	592	+164.151%
2026-05-07	5.5500	5.7700	5.5300	5.7100	+15.121%	7	592	+145.184%
2026-05-06	4.9600	4.9600	4.9600	4.9600	-0.800%	1	587	+182.258%
2026-05-05	5.0000	5.0000	5.0000	5.0000	+1.420%	1	587	+180.000%
2026-05-04	4.9300	4.9300	4.9300	4.9300	+12.557%	1	586	+183.976%
2026-04-29	4.3800	4.3800	4.3800	4.3800	-6.210%	1	586	+219.635%
2026-04-28	4.6700	4.6700	4.6700	4.6700	-0.426%	50	586	+199.786%
2026-04-27	4.6900	4.6900	4.6900	4.6900	+7.078%	1	536	+198.507%
2026-04-24	6.2700	6.2700	3.7000	4.3800	-23.427%	5	535	+219.635%
2026-04-21	5.7200	5.7200	5.7200	5.7200	+10.212%	2	531	+144.755%
2026-04-16	5.1900	5.1900	5.1900	5.1900	+6.790%	1	531	+169.750%
2026-04-15	4.5000	4.8600	4.5000	4.8600	+38.857%	34	530	+188.066%
2026-04-14	4.1500	4.1500	3.5000	3.5000	+40.000%	5	530	+300.000%
2026-04-10	2.5000	2.5000	2.5000	2.5000	-16.667%	1	529	+460.000%
2026-04-09	3.0000	3.0000	3.0000	3.0000	-34.066%	1	528	+366.667%
2026-04-08	4.5500	4.5500	4.5500	4.5500	-9.000%	1	527	+207.692%
2026-04-07	5.0000	5.0000	5.0000	5.0000	+3.306%	1	527	+180.000%
2026-04-06	4.8400	4.8400	4.8400	4.8400	-12.000%	5	527	+189.256%
2026-04-01	5.4500	5.5000	5.4500	5.5000	+10.000%	6	527	+154.545%
2026-03-24	5.0000	5.0000	5.0000	5.0000	-29.577%	1	527	+180.000%
2026-03-18	7.1000	7.1000	7.1000	7.1000	-7.190%	1	527	+97.183%
2026-03-16	7.6500	7.6500	7.6500	7.6500	-6.135%	10	526	+83.007%
2026-03-10	8.1900	8.1900	8.1500	8.1500	-16.667%	3	516	+71.779%
2026-03-09	9.7800	9.7800	9.7800	9.7800	+5.730%	10	516	+43.149%
2026-03-06	8.9000	9.2500	8.9000	9.2500	+30.282%	11	521	+51.351%
2026-03-03	6.8000	7.1000	6.8000	7.1000	+10.938%	2	522	+97.183%
2026-02-27	6.4000	6.4000	6.4000	6.4000	-1.538%	6	522	+118.750%
2026-02-26	6.5000	6.5000	6.5000	6.5000	+31.313%	3	516	+115.385%
2026-02-23	5.0500	5.0500	4.9500	4.9500	-25.564%	5	516	+182.828%
2026-02-20	6.6500	6.6500	6.6500	6.6500	+3.906%	5	511	+110.526%
2026-02-19	6.4000	6.4000	6.3000	6.4000	-3.030%	4	511	+118.750%
2026-02-18	6.6000	6.6000	6.6000	6.6000	+3.125%	5	511	+112.121%
2026-02-13	6.1000	6.4000	6.1000	6.4000	+39.130%	16	525	+118.750%
2026-02-11	4.6000	4.6000	4.6000	4.6000	-26.984%	10	525	+204.348%
2026-02-10	6.3000	6.3000	6.3000	6.3000	+47.541%	2	515	+122.222%
2026-02-09	4.3200	4.3200	4.2700	4.2700	-5.111%	20	513	+227.869%
2026-02-06	4.5000	4.5000	4.5000	4.5000	-10.000%	1	508	+211.111%
2026-02-05	5.0000	5.0000	5.0000	5.0000	-8.088%	1	507	+180.000%
2026-02-03	5.5000	5.5000	5.4000	5.4400	-10.820%	6	507	+157.353%
2026-01-30	6.1000	6.1000	6.1000	6.1000	+11.927%	1	506	+129.508%
2026-01-29	5.3200	6.0000	5.3200	5.4500	-38.764%	23	506	+156.881%
2026-01-28	8.8000	8.9000	8.7500	8.9000	+5.952%	6	487	+57.303%
2026-01-27	8.4000	8.4000	8.4000	8.4000	-16.000%	5	485	+66.667%
2026-01-26	10.0000	10.0000	10.0000	10.0000	+49.254%	2	484	+40.000%
2026-01-16	7.0000	7.0000	6.7000	6.7000	-35.266%	4	484	+108.955%
2026-01-07	10.3500	10.3500	10.3500	10.3500	-14.885%	1	484	+35.266%
2025-12-31	12.3800	12.3800	12.1600	12.1600	+0.496%	6	478	+15.132%
2025-12-30	12.3000	12.3000	11.8500	12.1000	-7.492%	23	478	+15.702%
2025-12-29	13.0800	13.0800	13.0800	13.0800	+11.036%	5	458	+7.034%
2025-12-26	11.7800	11.7800	11.7800	11.7800	-9.385%	4	454	+18.846%
2025-12-24	13.0000	13.0000	13.0000	13.0000	-2.985%	1	449	+7.692%
2025-12-19	13.4000	13.4000	13.4000	13.4000	-5.233%	15	449	+4.478%
2025-12-18	14.0000	14.1400	14.0000	14.1400	0.000%	30	458	-0.990%