Dark

NOW20280121C220
NOW Jan 21 2028 220.00 Call (NOW280121C00220000)
option OPRA

EOD

Sep 2, 2026

18.00-21.087%(-4.81)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	18.0000	18.0000	18.0000	18.0000	-21.087%	8	443	0.000%
2026-08-31	21.5000	22.8100	21.3000	22.8100	+10.728%	29	443	-21.087%
2026-08-28	18.4700	20.9200	18.4700	20.6000	+14.444%	37	441	-12.621%
2026-08-27	16.0400	18.7000	16.0400	18.0000	+41.732%	17	432	0.000%
2026-08-26	12.7000	12.7000	12.7000	12.7000	-11.064%	1	434	+41.732%
2026-08-25	14.2800	14.2800	14.2800	14.2800	-9.218%	10	434	+26.050%
2026-08-21	15.7300	15.7300	15.7300	15.7300	+5.429%	2	434	+14.431%
2026-08-20	14.9200	14.9200	14.9200	14.9200	+2.897%	50	433	+20.643%
2026-08-19	15.0300	15.0300	14.5000	14.5000	+22.673%	14	483	+24.138%
2026-08-17	12.0000	12.0000	11.8200	11.8200	-26.493%	10	483	+52.284%
2026-08-14	15.8500	16.0800	14.3000	16.0800	-3.133%	8	485	+11.940%
2026-08-13	15.0800	16.6000	15.0800	16.6000	+16.328%	5	482	+8.434%
2026-08-12	14.2700	14.2700	14.2700	14.2700	-9.569%	3	479	+26.139%
2026-08-11	15.5000	16.6000	15.5000	15.7800	-4.306%	12	479	+14.068%
2026-08-10	16.5000	16.5000	16.4900	16.4900	+6.593%	7	480	+9.157%
2026-08-07	14.9000	16.0000	14.9000	15.4700	+19.000%	53	483	+16.354%
2026-08-04	13.1000	13.1000	13.0000	13.0000	+1.167%	9	488	+38.462%
2026-08-03	13.1000	13.1000	12.8500	12.8500	-7.620%	8	479	+40.078%
2026-07-29	13.9100	13.9100	13.9100	13.9100	+25.315%	6	473	+29.403%
2026-07-28	11.3500	11.3500	11.1000	11.1000	+38.750%	5	473	+62.162%
2026-07-24	8.0000	8.0000	8.0000	8.0000	+2.564%	1	469	+125.000%
2026-07-23	7.8000	7.8000	7.8000	7.8000	-2.500%	1	468	+130.769%
2026-07-22	8.0000	8.0000	8.0000	8.0000	-11.111%	2	467	+125.000%
2026-07-20	9.3500	9.3500	9.0000	9.0000	-9.820%	2	465	+100.000%
2026-07-17	10.0900	10.0900	9.9800	9.9800	-1.188%	142	465	+80.361%
2026-07-16	10.1000	10.1000	10.1000	10.1000	-7.339%	1	465	+78.218%
2026-07-15	11.2000	11.5000	10.9000	10.9000	-2.679%	38	466	+65.138%
2026-07-14	11.4500	11.4500	11.2000	11.2000	+12.000%	2	444	+60.714%
2026-07-09	10.0000	10.0000	10.0000	10.0000	-10.314%	1	443	+80.000%
2026-07-08	11.1500	11.1500	11.1500	11.1500	-19.784%	20	444	+61.435%
2026-07-07	13.9000	13.9000	13.9000	13.9000	+20.555%	25	444	+29.496%
2026-07-02	12.0500	12.0500	11.5300	11.5300	+1.675%	8	428	+56.114%
2026-07-01	11.3400	11.3400	11.3400	11.3400	+9.777%	1	428	+58.730%
2026-06-29	11.0000	11.1000	10.3300	10.3300	+29.125%	11	428	+74.250%
2026-06-25	8.2000	8.2900	8.0000	8.0000	-13.043%	18	425	+125.000%
2026-06-24	9.2000	9.2000	9.2000	9.2000	-5.155%	3	425	+95.652%
2026-06-23	9.6000	10.0500	9.4000	9.7000	+10.227%	7	425	+85.567%
2026-06-22	9.5000	9.7500	8.8000	8.8000	-9.928%	8	421	+104.545%
2026-06-18	9.1000	9.7700	9.1000	9.7700	-2.300%	13	425	+84.237%
2026-06-17	11.0000	11.0000	10.0000	10.0000	-13.194%	13	425	+80.000%
2026-06-16	12.4500	12.4500	11.5200	11.5200	-11.385%	101	425	+56.250%
2026-06-15	13.0000	13.0000	13.0000	13.0000	+8.333%	1	426	+38.462%
2026-06-11	11.9000	12.0000	11.9000	12.0000	-6.977%	3	426	+50.000%
2026-06-10	12.9000	12.9000	12.9000	12.9000	-0.769%	20	426	+39.535%
2026-06-09	13.9000	13.9000	13.0000	13.0000	-13.333%	3	406	+38.462%
2026-06-05	15.0000	15.6400	15.0000	15.0000	-18.033%	4	407	+20.000%
2026-06-04	18.3000	18.3000	18.3000	18.3000	+0.605%	5	406	-1.639%
2026-06-03	19.2400	19.3800	18.1900	18.1900	-13.628%	147	401	-1.045%
2026-06-02	22.8500	23.8300	19.9000	21.0600	-16.162%	299	367	-14.530%
2026-06-01	24.0000	26.2400	24.0000	25.1200	+35.784%	214	364	-28.344%
2026-05-29	20.5000	20.5000	14.9000	18.5000	+50.284%	45	165	-2.703%
2026-05-28	11.7800	12.3100	11.7800	12.3100	+20.686%	14	166	+46.223%
2026-05-27	10.8000	10.8000	10.2000	10.2000	+1.898%	5	167	+76.471%
2026-05-26	10.0100	10.0100	10.0100	10.0100	+2.247%	3	164	+79.820%
2026-05-22	9.7900	9.7900	9.7900	9.7900	+8.778%	1	164	+83.861%
2026-05-21	9.0000	9.0000	9.0000	9.0000	-11.765%	1	164	+100.000%
2026-05-19	10.2000	10.2000	10.2000	10.2000	+28.463%	1	164	+76.471%
2026-05-15	9.3000	9.3000	7.5900	7.9400	+18.507%	20	165	+126.700%
2026-05-11	6.7000	6.7000	6.7000	6.7000	+1.056%	1	182	+168.657%
2026-05-07	6.6300	6.6300	6.6300	6.6300	-13.896%	5	183	+171.493%
2026-05-04	7.7000	7.7000	7.7000	7.7000	+30.288%	1	183	+133.766%
2026-05-01	5.9100	5.9100	5.9100	5.9100	+13.654%	1	181	+204.569%
2026-04-29	5.7000	5.7000	5.2000	5.2000	+2.970%	2	181	+246.154%
2026-04-24	5.0000	5.0500	5.0000	5.0500	+14.773%	10	180	+256.436%
2026-04-23	5.6900	5.6900	4.1500	4.4000	-45.069%	11	180	+309.091%
2026-04-22	8.0100	8.0100	8.0100	8.0100	+19.196%	2	190	+124.719%
2026-04-21	6.7200	6.7200	6.7200	6.7200	+16.870%	2	190	+167.857%
2026-04-15	5.7000	5.7500	5.7000	5.7500	+27.778%	3	190	+213.043%
2026-04-14	4.5000	4.5000	4.5000	4.5000	+28.571%	5	189	+300.000%
2026-04-10	3.6500	3.9000	3.4000	3.5000	-15.254%	18	187	+414.286%
2026-04-09	4.4000	5.0000	4.1300	4.1300	-31.167%	12	176	+335.835%
2026-04-08	6.0000	6.0000	6.0000	6.0000	-4.762%	8	173	+200.000%
2026-04-06	6.3000	6.3000	6.3000	6.3000	+1.613%	5	181	+185.714%
2026-04-02	5.7700	6.2000	5.7700	6.2000	-13.287%	27	163	+190.323%
2026-04-01	7.1500	7.1500	7.1500	7.1500	-18.750%	10	163	+151.748%
2026-03-30	8.8000	8.8000	8.8000	8.8000	-22.124%	5	163	+104.545%
2026-03-05	11.3000	11.3000	11.3000	11.3000	+69.925%	1	163	+59.292%
2026-02-25	6.6500	6.6500	6.6500	6.6500	+3.101%	3	159	+170.677%
2026-02-23	5.3000	6.4500	5.3000	6.4500	-18.458%	4	159	+179.070%
2026-02-13	7.8000	8.0000	7.7000	7.9100	+19.848%	9	154	+127.560%
2026-02-12	6.7200	6.7200	6.6000	6.6000	+3.286%	60	154	+172.727%
2026-02-11	6.3900	6.3900	6.3900	6.3900	-13.765%	1	104	+181.690%
2026-02-10	7.3000	7.4100	7.3000	7.4100	+24.958%	4	103	+142.915%
2026-02-09	5.9300	5.9300	5.9300	5.9300	+16.963%	3	100	+203.541%
2026-02-06	5.0700	5.0700	5.0700	5.0700	-37.944%	8	99	+255.030%
2026-02-05	8.1700	8.1700	8.1700	8.1700	+10.405%	1	99	+120.318%
2026-02-04	7.4000	7.4000	7.4000	7.4000	-18.232%	2	98	+143.243%
2026-02-02	9.0500	9.0500	9.0500	9.0500	+21.314%	4	98	+98.895%
2026-01-29	6.8500	7.4600	6.8500	7.4600	-32.793%	2	94	+141.287%
2026-01-28	11.0000	11.1000	11.0000	11.1000	-2.632%	5	95	+62.162%
2026-01-27	11.4000	11.4000	11.4000	11.4000	-2.896%	1	95	+57.895%
2026-01-23	10.6400	11.7400	10.5700	11.7400	+31.614%	13	95	+53.322%
2026-01-21	9.2800	9.2800	8.9200	8.9200	+1.364%	2	92	+101.794%
2026-01-20	11.1000	11.1000	8.8000	8.8000	+2.207%	3	93	+104.545%
2026-01-16	8.6100	8.6100	8.6100	8.6100	-37.153%	1	91	+109.059%
2026-01-06	13.7000	13.7000	13.7000	13.7000	+4.981%	1	91	+31.387%
2026-01-02	13.0500	13.0500	13.0500	13.0500	-21.669%	1	91	+37.931%
2025-12-30	16.6500	16.6600	16.6500	16.6600	-1.303%	8	91	+8.043%
2025-12-29	16.8800	16.8800	16.8800	16.8800	-3.488%	5	87	+6.635%
2025-12-19	16.5000	17.7000	16.5000	17.4900	0.000%	14	82	+2.916%