Dark

NOW20280121C210
NOW Jan 21 2028 210.00 Call (NOW280121C00210000)
option OPRA

EOD

Sep 2, 2026

19.05-13.605%(-3.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	19.0500	19.0500	19.0500	19.0500	-13.605%	1	681	0.000%
2026-09-01	22.6900	22.6900	22.0500	22.0500	-9.963%	2	682	-13.605%
2026-08-31	24.2400	24.5000	24.2400	24.4900	+4.435%	513	681	-22.213%
2026-08-28	20.3000	23.5000	20.3000	23.4500	+18.196%	65	696	-18.763%
2026-08-27	17.8300	19.8400	17.8300	19.8400	+14.682%	2	696	-3.982%
2026-08-21	17.3000	17.3000	17.3000	17.3000	0.000%	1	697	+10.116%
2026-08-20	17.3000	17.3000	17.3000	17.3000	+7.788%	2	697	+10.116%
2026-08-19	16.0500	16.0500	16.0500	16.0500	-0.434%	1	697	+18.692%
2026-08-14	16.0000	16.1200	16.0000	16.1200	+4.000%	101	697	+18.176%
2026-08-13	16.0000	16.0000	15.5000	15.5000	-13.601%	2	638	+22.903%
2026-08-10	17.4900	17.9400	17.4900	17.9400	+5.467%	17	636	+6.187%
2026-08-07	17.3600	17.3600	17.0100	17.0100	+19.285%	16	628	+11.993%
2026-08-04	14.2600	14.2600	14.2600	14.2600	+0.140%	1	643	+33.590%
2026-08-03	14.8200	14.8200	14.2400	14.2400	+16.721%	3	643	+33.778%
2026-07-30	12.2000	12.2000	12.2000	12.2000	-11.594%	2	642	+56.148%
2026-07-29	12.7400	13.8000	12.7400	13.8000	+14.238%	3	640	+38.043%
2026-07-28	12.0800	12.0800	12.0800	12.0800	+30.595%	1	642	+57.699%
2026-07-27	9.2500	9.2500	9.2500	9.2500	+4.049%	1	642	+105.946%
2026-07-24	8.6200	8.8900	8.6200	8.8900	+9.889%	2	643	+114.286%
2026-07-23	8.0900	8.0900	8.0900	8.0900	-12.065%	5	643	+135.476%
2026-07-22	10.7000	10.7000	9.2000	9.2000	-12.796%	19	638	+107.065%
2026-07-21	10.5500	10.5500	10.5500	10.5500	-0.378%	1	623	+80.569%
2026-07-20	10.5900	10.5900	10.5900	10.5900	-9.099%	1	622	+79.887%
2026-07-16	11.6500	11.6500	11.6500	11.6500	-1.438%	1	621	+63.519%
2026-07-15	11.8200	11.8200	11.8200	11.8200	-1.500%	3	621	+61.168%
2026-07-14	12.6400	12.6400	12.0000	12.0000	-3.226%	4	618	+58.750%
2026-07-10	12.4000	12.4000	12.4000	12.4000	-17.388%	2	618	+53.629%
2026-07-07	15.0000	15.0100	15.0000	15.0100	+23.033%	30	618	+26.915%
2026-07-02	12.2000	12.2000	12.2000	12.2000	+15.750%	1	647	+56.148%
2026-06-30	10.5400	10.5400	10.5400	10.5400	-13.607%	1	647	+80.740%
2026-06-26	12.2000	12.2000	12.2000	12.2000	+35.556%	5	648	+56.148%
2026-06-25	9.0700	9.0700	9.0000	9.0000	-11.765%	4	643	+111.667%
2026-06-24	10.2000	10.2000	10.2000	10.2000	-3.774%	1	639	+86.765%
2026-06-23	10.5000	10.7500	10.3500	10.6000	+12.766%	4	639	+79.717%
2026-06-22	10.2200	10.2200	9.4000	9.4000	-9.179%	3	638	+102.660%
2026-06-18	10.4000	10.4000	10.3500	10.3500	-12.658%	2	615	+84.058%
2026-06-17	11.8500	11.8500	11.8500	11.8500	-9.126%	1	615	+60.759%
2026-06-15	13.4500	13.4500	13.0400	13.0400	+5.161%	6	615	+46.089%
2026-06-12	12.5000	12.7500	12.4000	12.4000	-1.587%	17	615	+53.629%
2026-06-11	12.8000	12.8000	12.6000	12.6000	-12.011%	2	615	+51.190%
2026-06-09	16.1000	16.1000	14.1300	14.3200	-32.453%	21	615	+33.031%
2026-06-04	21.1000	21.2000	21.1000	21.2000	+7.560%	5	614	-10.142%
2026-06-03	21.8000	21.8000	19.7100	19.7100	-12.205%	6	609	-3.349%
2026-06-02	22.1000	23.1000	21.1000	22.4500	-17.976%	18	610	-15.145%
2026-06-01	26.0000	27.6400	26.0000	27.3700	+34.828%	24	597	-30.398%
2026-05-29	17.9100	20.3000	17.9100	20.3000	+47.529%	15	580	-6.158%
2026-05-28	13.7600	13.7600	13.7600	13.7600	+16.610%	1	570	+38.445%
2026-05-22	10.9000	11.8000	10.9000	11.8000	+3.509%	3	570	+61.441%
2026-05-20	10.9200	11.4000	10.9200	11.4000	+2.703%	501	569	+67.105%
2026-05-19	13.8500	13.8500	10.5000	11.1000	+31.206%	44	47	+71.622%
2026-05-15	8.4600	8.4600	8.4600	8.4600	+33.438%	1	47	+125.177%
2026-05-14	6.3400	6.3400	6.3400	6.3400	-1.553%	1	47	+200.473%
2026-05-13	6.3600	6.4400	6.3600	6.4400	-17.436%	3	47	+195.807%
2026-05-07	7.3100	7.8000	7.3100	7.8000	+23.810%	2	47	+144.231%
2026-05-06	6.5000	6.5800	6.3000	6.3000	-14.865%	3	46	+202.381%
2026-05-04	7.4000	7.4000	7.4000	7.4000	+31.673%	1	46	+157.432%
2026-04-30	6.6000	6.6000	5.6200	5.6200	-6.333%	8	47	+238.968%
2026-04-24	6.0000	6.0000	6.0000	6.0000	-18.367%	1	40	+217.500%
2026-04-21	7.3500	7.3500	7.3500	7.3500	+79.268%	5	39	+159.184%
2026-04-13	4.1000	4.1000	4.1000	4.1000	-18.000%	1	39	+364.634%
2026-04-09	5.0000	5.0000	5.0000	5.0000	-12.281%	2	38	+281.000%
2026-04-07	5.7000	5.7000	5.7000	5.7000	-22.973%	1	39	+234.211%
2026-03-26	7.4000	7.4000	7.4000	7.4000	-4.021%	2	38	+157.432%
2026-03-25	7.7100	7.7100	7.7100	7.7100	-34.103%	1	38	+147.082%
2026-03-06	11.7000	11.7000	11.7000	11.7000	+37.647%	1	38	+62.821%
2026-03-03	12.7000	12.7000	8.5000	8.5000	+3.912%	3	38	+124.118%
2026-02-25	7.5000	8.1800	7.5000	8.1800	-7.256%	3	38	+132.885%
2026-02-20	8.5600	8.8200	8.5600	8.8200	-2.000%	5	38	+115.986%
2026-02-18	8.7700	9.1000	8.0000	9.0000	+8.827%	6	36	+111.667%
2026-02-13	8.2700	8.2700	8.2700	8.2700	+13.288%	1	35	+130.351%
2026-02-09	7.3000	7.3000	7.3000	7.3000	+8.955%	1	35	+160.959%
2026-02-06	5.4300	6.7000	5.4300	6.7000	-23.429%	16	34	+184.328%
2026-02-04	8.7000	8.8000	8.7000	8.7500	+0.690%	11	30	+117.714%
2026-02-03	8.6900	8.6900	8.6900	8.6900	+2.235%	1	19	+119.217%
2026-01-29	8.5000	8.5000	8.5000	8.5000	-15.000%	1	18	+124.118%
2026-01-16	10.0000	10.0000	10.0000	10.0000	-2.153%	2	18	+90.500%
2026-01-15	10.5000	10.5000	10.2200	10.2200	-33.722%	10	18	+86.399%
2026-01-06	15.4200	15.4200	15.4200	15.4200	-19.688%	1	24	+23.541%
2025-12-30	19.2000	19.2000	19.2000	19.2000	+5.379%	6	23	-0.781%
2025-12-29	18.6000	18.6000	18.2200	18.2200	-12.989%	6	17	+4.555%
2025-12-23	20.9400	20.9400	20.9400	20.9400	+10.735%	10	16	-9.026%
2025-12-18	20.0000	20.0000	18.9100	18.9100	0.000%	6	6	+0.740%