Dark

NOW20280121C200
NOW Jan 21 2028 200.00 Call (NOW280121C00200000)
option OPRA

EOD

Sep 2, 2026

20.65-15.852%(-3.89)978

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	22.7500	23.5500	20.6500	20.6500	-15.852%	978	6,378	0.000%
2026-09-01	25.4000	25.4000	23.7300	24.5400	-8.330%	33	6,292	-15.852%
2026-08-31	22.8500	27.1000	22.8500	26.7700	+7.295%	104	6,279	-22.861%
2026-08-28	23.0000	25.7000	22.4500	24.9500	+13.409%	225	6,282	-17.234%
2026-08-27	19.9500	22.5000	19.9400	22.0000	+30.952%	419	6,329	-6.136%
2026-08-26	16.7000	16.9000	16.5000	16.8000	-2.890%	5	6,301	+22.917%
2026-08-25	17.0500	17.7100	17.0000	17.3000	-4.945%	12	6,300	+19.364%
2026-08-24	17.7500	18.5000	17.7500	18.2000	-1.141%	29	6,306	+13.462%
2026-08-21	18.6800	19.4500	17.9000	18.4100	-2.022%	20	6,323	+12.167%
2026-08-20	18.0000	19.4500	17.9000	18.7900	+5.562%	137	6,318	+9.899%
2026-08-19	15.8000	18.6900	15.8000	17.8000	+17.105%	377	6,345	+16.011%
2026-08-18	15.2000	15.2000	14.6500	15.2000	+6.219%	23	6,242	+35.855%
2026-08-17	16.5000	16.5000	14.2000	14.3100	-19.244%	47	6,252	+44.305%
2026-08-14	17.5000	18.0000	16.8000	17.7200	-5.038%	133	6,240	+16.535%
2026-08-13	17.7800	19.1900	16.2500	18.6600	+6.325%	94	6,188	+10.665%
2026-08-12	18.2300	18.2300	17.0000	17.5500	-8.355%	101	6,183	+17.664%
2026-08-11	19.2500	20.0000	18.7200	19.1500	-0.777%	63	6,189	+7.833%
2026-08-10	18.0000	19.7000	18.0000	19.3000	+4.324%	90	6,223	+6.995%
2026-08-07	17.4000	19.4000	17.4000	18.5000	+15.625%	220	6,196	+11.622%
2026-08-06	14.6000	16.0000	14.4000	16.0000	+1.266%	64	6,171	+29.063%
2026-08-05	16.5000	16.5000	15.2000	15.8000	-4.647%	9	6,145	+30.696%
2026-08-04	13.8500	16.5900	13.8500	16.5700	+15.470%	46	6,144	+24.623%
2026-08-03	15.0000	16.8000	14.3500	14.3500	+5.515%	73	6,161	+43.902%
2026-07-31	12.5300	14.4500	12.5300	13.6000	0.000%	29	6,171	+51.838%
2026-07-30	13.7500	13.8700	12.2500	13.6000	-13.099%	82	6,185	+51.838%
2026-07-29	13.7000	16.2000	13.1500	15.6500	+15.926%	260	6,197	+31.949%
2026-07-28	12.8000	14.2500	12.7000	13.5000	+10.204%	79	6,306	+52.963%
2026-07-27	11.0000	12.9000	10.5500	12.2500	+20.098%	201	6,334	+68.571%
2026-07-24	9.0000	10.2000	8.7000	10.2000	+20.000%	59	6,359	+102.451%
2026-07-23	10.0000	10.1300	8.2500	8.5000	-11.917%	282	6,391	+142.941%
2026-07-22	11.0000	11.0000	9.3000	9.6500	-16.305%	193	6,254	+113.990%
2026-07-21	12.0000	12.0000	11.4000	11.5300	-9.213%	194	6,211	+79.098%
2026-07-20	11.2300	12.7000	10.7500	12.7000	+5.833%	51	6,261	+62.598%
2026-07-17	12.3000	12.7000	12.0000	12.0000	0.000%	109	6,259	+72.083%
2026-07-16	12.0600	12.7000	10.8000	12.0000	-8.397%	51	6,237	+72.083%
2026-07-15	13.5200	14.0000	12.7000	13.1000	+1.946%	40	6,222	+57.634%
2026-07-14	12.5000	14.0000	12.5000	12.8500	-13.176%	43	6,227	+60.700%
2026-07-13	14.2500	15.6200	14.0000	14.8000	+7.950%	42	6,212	+39.527%
2026-07-10	13.5000	14.0500	12.6600	13.7100	-2.766%	110	6,219	+50.620%
2026-07-09	11.7500	14.1000	11.6000	14.1000	+1.439%	45	6,231	+46.454%
2026-07-08	13.6000	14.2500	13.0000	13.9000	-11.182%	104	6,220	+48.561%
2026-07-07	15.4000	16.2500	14.7500	15.6500	+15.926%	60	6,244	+31.949%
2026-07-06	14.0000	15.0000	13.5000	13.5000	+8.434%	95	6,255	+52.963%
2026-07-02	14.0000	14.2300	12.4500	12.4500	-9.455%	56	6,295	+65.863%
2026-07-01	13.2000	14.2000	12.4000	13.7500	+18.534%	118	6,295	+50.182%
2026-06-30	11.5700	11.6200	11.1500	11.6000	-3.494%	45	6,315	+78.017%
2026-06-29	12.6000	13.5000	12.0000	12.0200	+0.167%	164	6,285	+71.797%
2026-06-26	10.3000	12.0200	10.0000	12.0000	+27.932%	230	6,263	+72.083%
2026-06-25	10.0000	10.1000	9.2000	9.3800	-11.509%	293	6,243	+120.149%
2026-06-24	11.0000	11.4000	10.5000	10.6000	-7.180%	116	6,144	+94.811%
2026-06-23	11.3700	11.9300	11.1700	11.4200	+8.762%	244	6,169	+80.823%
2026-06-22	11.1000	12.0000	10.0000	10.5000	-7.080%	261	6,138	+96.667%
2026-06-18	11.3000	11.9000	10.5000	11.3000	-1.051%	356	6,171	+82.743%
2026-06-17	13.0000	13.8800	11.0000	11.4200	-15.595%	133	6,171	+80.823%
2026-06-16	14.0000	15.1000	13.2000	13.5300	-4.043%	173	6,171	+52.624%
2026-06-15	14.2900	15.6000	14.1000	14.1000	+2.920%	191	5,988	+46.454%
2026-06-12	14.0000	15.9000	12.5000	13.7000	-2.143%	242	5,988	+50.730%
2026-06-11	14.0000	14.7000	13.4000	14.0000	-8.735%	956	5,988	+47.500%
2026-06-10	16.3000	17.2000	15.0000	15.3400	-5.890%	89	5,719	+34.615%
2026-06-09	17.1000	17.8000	14.2500	16.3000	-13.757%	363	5,746	+26.687%
2026-06-08	18.8000	19.0500	17.5000	18.9000	+5.000%	201	5,693	+9.259%
2026-06-05	21.0000	21.0000	17.4000	18.0000	-14.894%	391	5,545	+14.722%
2026-06-04	22.1000	23.7000	21.0500	21.1500	+3.171%	176	5,510	-2.364%
2026-06-03	25.0000	25.0000	20.1000	20.5000	-16.327%	1,334	5,490	+0.732%
2026-06-02	26.5000	28.2000	22.8000	24.5000	-15.517%	979	6,195	-15.714%
2026-06-01	26.7500	31.0000	25.4500	29.0000	+30.748%	1,101	6,233	-28.793%
2026-05-29	18.5000	22.3800	17.6400	22.1800	+53.177%	635	5,845	-6.898%
2026-05-28	14.1000	15.1000	13.3000	14.4800	+16.963%	216	5,715	+42.610%
2026-05-27	11.4000	13.0000	11.4000	12.3800	+7.746%	263	5,627	+66.801%
2026-05-26	11.0600	12.3000	11.0600	11.4900	-1.119%	74	5,627	+79.721%
2026-05-22	12.1000	12.8000	11.3000	11.6200	+1.930%	953	5,604	+77.711%
2026-05-21	12.0000	12.0000	10.9000	11.4000	-8.507%	262	4,706	+81.140%
2026-05-20	11.8000	14.1000	10.7900	12.4600	+2.975%	412	4,706	+65.730%
2026-05-19	14.8100	15.8600	11.6000	12.1000	-2.024%	399	4,716	+70.661%
2026-05-18	10.1000	12.8000	10.1000	12.3500	+29.727%	382	4,716	+67.206%
2026-05-15	8.9000	10.0000	8.8000	9.5200	+15.956%	1,486	4,716	+116.912%
2026-05-14	7.5000	9.2500	7.0000	8.2100	+14.028%	1,212	4,541	+151.523%
2026-05-13	7.6000	7.6000	6.8000	7.2000	-10.000%	107	4,228	+186.806%
2026-05-12	8.3500	8.7000	7.5000	8.0000	-2.439%	624	4,228	+158.125%
2026-05-11	8.9500	9.4000	8.0000	8.2000	+5.128%	161	4,228	+151.829%
2026-05-08	7.5900	8.1500	7.0700	7.8000	-6.024%	79	3,776	+164.744%
2026-05-07	8.0000	8.8300	8.0000	8.3000	+14.483%	279	3,714	+148.795%
2026-05-06	7.1000	7.9000	7.0000	7.2500	+5.072%	238	3,779	+184.828%
2026-05-05	7.7000	8.1000	6.8000	6.9000	-15.854%	202	3,664	+199.275%
2026-05-04	7.2000	8.4500	7.2000	8.2000	+11.869%	117	3,662	+151.829%
2026-05-01	6.9000	7.5100	6.5000	7.3300	+16.349%	26	3,568	+181.719%
2026-04-30	6.4000	6.5000	6.1000	6.3000	-5.970%	245	3,568	+227.778%
2026-04-29	7.3500	7.3500	6.3000	6.7000	-6.944%	58	3,547	+208.209%
2026-04-28	7.7000	7.9800	6.9000	7.2000	+4.348%	491	3,530	+186.806%
2026-04-27	6.9000	7.8000	6.5000	6.9000	+3.759%	456	3,087	+199.275%
2026-04-24	6.0000	7.1000	5.9000	6.6500	+14.655%	138	2,987	+210.526%
2026-04-23	6.4000	6.6000	5.0000	5.8000	-43.525%	880	3,009	+256.034%
2026-04-22	10.1400	10.2700	9.9000	10.2700	+18.046%	54	2,432	+101.071%
2026-04-21	9.0200	10.3000	8.7000	8.7000	+2.353%	119	2,354	+137.356%
2026-04-20	8.2000	8.6400	8.0000	8.5000	+4.938%	54	2,354	+142.941%
2026-04-17	8.1600	8.3000	7.5000	8.1000	0.000%	76	2,298	+154.938%
2026-04-16	7.6500	8.9000	7.6000	8.1000	+13.445%	66	2,260	+154.938%
2026-04-15	6.0000	7.4000	6.0000	7.1400	+27.500%	339	2,268	+189.216%
2026-04-14	6.2000	6.5600	5.4500	5.6000	-1.754%	140	2,186	+268.750%
2026-04-13	4.8000	6.0000	4.7800	5.7000	+32.558%	113	2,120	+262.281%
2026-04-10	4.8000	4.9000	4.1000	4.3000	-18.868%	258	2,060	+380.233%
2026-04-09	6.9000	6.9000	4.5000	5.3000	-23.188%	675	1,953	+289.623%
2026-04-08	8.2200	8.2200	6.9000	6.9000	-11.538%	14	1,815	+199.275%
2026-04-07	8.9000	8.9000	7.6800	7.8000	-7.473%	8	1,805	+164.744%
2026-04-06	8.2000	8.4300	7.9500	8.4300	+0.357%	20	1,801	+144.958%
2026-04-02	7.7500	8.4000	7.7500	8.4000	+0.719%	45	1,767	+145.833%
2026-04-01	8.8000	9.2000	8.1500	8.3400	-6.816%	104	1,767	+147.602%
2026-03-31	8.9500	9.5000	8.9000	8.9500	-1.540%	29	1,699	+130.726%
2026-03-30	8.5000	9.6000	8.1000	9.0900	+16.538%	37	1,681	+127.173%
2026-03-27	7.9000	8.4000	7.2700	7.8000	-14.286%	541	1,664	+164.744%
2026-03-26	8.4000	9.4000	8.4000	9.1000	+3.409%	24	1,539	+126.923%
2026-03-25	9.2000	9.2000	8.0000	8.8000	0.000%	13	1,539	+134.659%
2026-03-24	9.4500	9.4500	8.7400	8.8000	-19.266%	27	1,536	+134.659%
2026-03-23	10.5000	11.1000	10.2000	10.9000	+5.212%	1,022	1,531	+89.450%
2026-03-20	11.1200	11.1200	10.2000	10.3600	-6.667%	6	2,532	+99.324%
2026-03-19	13.0000	13.0000	10.4000	11.1000	+0.909%	23	2,534	+86.036%
2026-03-18	11.2300	11.2300	11.0000	11.0000	-8.562%	2	2,526	+87.727%
2026-03-17	11.5300	12.9000	11.5300	12.0300	+0.250%	53	2,527	+71.654%
2026-03-16	11.8800	12.0000	11.8800	12.0000	+12.150%	12	2,515	+72.083%
2026-03-13	12.7000	12.9000	10.7000	10.7000	-6.713%	7	2,505	+92.991%
2026-03-12	12.4500	12.4500	11.2200	11.4700	-1.630%	9	2,504	+80.035%
2026-03-11	12.6000	12.6000	11.4300	11.6600	-4.426%	17	2,505	+77.101%
2026-03-10	13.0000	13.0000	12.0300	12.2000	-13.475%	21	2,511	+69.262%
2026-03-09	15.0000	15.5000	14.1000	14.1000	-4.082%	11	2,494	+46.454%
2026-03-06	14.2000	14.7700	14.0000	14.7000	+7.299%	96	2,503	+40.476%
2026-03-05	12.8600	14.1000	12.8600	13.7000	+23.423%	54	2,581	+50.730%
2026-03-04	11.1000	12.6000	11.0000	11.1000	-3.478%	120	2,625	+86.036%
2026-03-03	11.0000	11.5600	10.1000	11.5000	+6.679%	66	2,638	+79.565%
2026-03-02	9.4000	10.8000	9.4000	10.7800	+7.800%	15	2,652	+91.558%
2026-02-27	9.1000	10.5000	8.3100	10.0000	-3.846%	23	2,653	+106.500%
2026-02-26	10.1000	10.4000	9.8000	10.4000	+16.854%	97	2,647	+98.558%
2026-02-25	8.5000	9.5000	8.0100	8.9000	+7.229%	32	2,613	+132.022%
2026-02-24	8.9700	9.6000	8.3000	8.3000	+1.467%	18	2,613	+148.795%
2026-02-23	8.5000	8.5000	8.0000	8.1800	-12.979%	107	2,606	+152.445%
2026-02-20	9.8500	10.1000	9.0300	9.4000	-8.738%	263	2,526	+119.681%
2026-02-19	10.5100	11.0000	9.9600	10.3000	-0.962%	31	2,370	+100.485%
2026-02-18	9.7700	10.9000	9.7700	10.4000	+5.584%	67	2,358	+98.558%
2026-02-17	9.5200	9.8500	9.5000	9.8500	-2.475%	60	2,335	+109.645%
2026-02-13	9.2700	10.2000	9.2500	10.1000	+9.783%	206	2,264	+104.455%
2026-02-12	8.7500	9.2000	7.8600	9.2000	+15.000%	43	2,264	+124.457%
2026-02-11	9.8000	9.8000	7.5500	8.0000	-10.112%	286	2,269	+158.125%
2026-02-10	8.4000	9.8900	8.4000	8.9000	+15.584%	209	2,015	+132.022%
2026-02-09	6.8000	8.2000	6.8000	7.7000	+8.911%	1,025	1,843	+168.182%
2026-02-06	8.0000	8.7700	6.8400	7.0700	-20.293%	280	1,148	+192.079%
2026-02-05	9.3000	9.3000	8.0000	8.8700	-30.703%	45	1,118	+132.807%
2026-02-04	8.0000	12.8000	8.0000	12.8000	+31.959%	45	1,088	+61.328%
2026-02-03	9.7000	9.7000	8.6000	9.7000	-14.387%	56	1,073	+112.887%
2026-02-02	12.2400	12.3000	10.8000	11.3300	+9.363%	22	1,073	+82.259%
2026-01-30	11.2000	11.6000	10.3600	10.3600	+4.646%	22	1,061	+99.324%
2026-01-29	11.7000	11.7000	9.0000	9.9000	-31.771%	521	1,044	+108.586%
2026-01-28	15.0000	16.1400	14.5000	14.5100	-0.616%	10	584	+42.316%
2026-01-27	14.8600	15.3000	14.6000	14.6000	-8.291%	10	577	+41.438%
2026-01-26	15.5000	15.9200	14.3000	15.9200	+4.737%	3	577	+29.711%
2026-01-23	14.6300	15.5000	14.2000	15.2000	+21.600%	61	577	+35.855%
2026-01-22	13.7500	13.7500	12.4200	12.5000	+5.932%	86	549	+65.200%
2026-01-21	11.7500	12.0000	11.6000	11.8000	+1.724%	60	477	+75.000%
2026-01-20	11.6000	11.6000	11.6000	11.6000	+1.310%	1	421	+78.017%
2026-01-16	12.0000	12.0000	11.0000	11.4500	-4.424%	14	411	+80.349%
2026-01-15	12.4000	12.5000	11.4000	11.9800	-4.160%	27	411	+72.371%
2026-01-14	14.0000	15.0000	12.5000	12.5000	-9.420%	6	393	+65.200%
2026-01-13	14.3000	14.3000	13.8000	13.8000	-8.911%	92	388	+49.638%
2026-01-12	14.7000	15.3100	14.5000	15.1500	-0.980%	55	309	+36.304%
2026-01-09	16.0000	16.0000	14.5400	15.3000	-9.360%	21	292	+34.967%
2026-01-08	17.3000	17.7000	16.8800	16.8800	-7.253%	27	276	+22.334%
2026-01-07	19.0000	19.0000	18.2000	18.2000	-1.087%	5	298	+13.462%
2026-01-06	18.0200	18.4000	18.0000	18.4000	+5.143%	7	296	+12.228%
2026-01-05	17.5000	17.5000	17.5000	17.5000	+0.575%	1	291	+18.000%
2026-01-02	17.2700	17.4000	17.2700	17.4000	-16.346%	4	291	+18.678%
2025-12-31	21.7000	21.7000	20.8000	20.8000	-1.701%	7	286	-0.721%
2025-12-30	21.6000	21.6000	21.1600	21.1600	-1.398%	159	286	-2.410%
2025-12-29	22.1000	22.6000	21.2500	21.4600	-0.648%	13	136	-3.774%
2025-12-26	21.2500	22.2000	21.2500	21.6000	+1.791%	16	141	-4.398%
2025-12-24	21.4000	21.4000	21.2200	21.2200	-3.105%	6	137	-2.686%
2025-12-23	23.3000	23.3000	21.5600	21.9000	-2.232%	30	137	-5.708%
2025-12-19	21.7000	22.4000	21.7000	22.4000	+3.131%	8	129	-7.813%
2025-12-18	22.7500	22.7500	21.7200	21.7200	0.000%	3	128	-4.926%