Dark

NOW20280121C200
NOW Jan 21 2028 200.00 Call (NOW280121C00200000)
option OPRA

EOD

Jul 10, 2026

13.71-2.766%(-0.39)110

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	13.5000	14.0500	12.6600	13.7100	-2.766%	110	6,219	0.000%
2026-07-09	11.7500	14.1000	11.6000	14.1000	+1.439%	45	6,231	-2.766%
2026-07-08	13.6000	14.2500	13.0000	13.9000	-11.182%	104	6,220	-1.367%
2026-07-07	15.4000	16.2500	14.7500	15.6500	+15.926%	60	6,244	-12.396%
2026-07-06	14.0000	15.0000	13.5000	13.5000	+8.434%	95	6,255	+1.556%
2026-07-02	14.0000	14.2300	12.4500	12.4500	-9.455%	56	6,295	+10.120%
2026-07-01	13.2000	14.2000	12.4000	13.7500	+18.534%	118	6,295	-0.291%
2026-06-30	11.5700	11.6200	11.1500	11.6000	-3.494%	45	6,315	+18.190%
2026-06-29	12.6000	13.5000	12.0000	12.0200	+0.167%	164	6,285	+14.060%
2026-06-26	10.3000	12.0200	10.0000	12.0000	+27.932%	230	6,263	+14.250%
2026-06-25	10.0000	10.1000	9.2000	9.3800	-11.509%	293	6,243	+46.162%
2026-06-24	11.0000	11.4000	10.5000	10.6000	-7.180%	116	6,144	+29.340%
2026-06-23	11.3700	11.9300	11.1700	11.4200	+8.762%	244	6,169	+20.053%
2026-06-22	11.1000	12.0000	10.0000	10.5000	-7.080%	261	6,138	+30.571%
2026-06-18	11.3000	11.9000	10.5000	11.3000	-1.051%	356	6,171	+21.327%
2026-06-17	13.0000	13.8800	11.0000	11.4200	-15.595%	133	6,171	+20.053%
2026-06-16	14.0000	15.1000	13.2000	13.5300	-4.043%	173	6,171	+1.330%
2026-06-15	14.2900	15.6000	14.1000	14.1000	+2.920%	191	5,988	-2.766%
2026-06-12	14.0000	15.9000	12.5000	13.7000	-2.143%	242	5,988	+0.073%
2026-06-11	14.0000	14.7000	13.4000	14.0000	-8.735%	956	5,988	-2.071%
2026-06-10	16.3000	17.2000	15.0000	15.3400	-5.890%	89	5,719	-10.626%
2026-06-09	17.1000	17.8000	14.2500	16.3000	-13.757%	363	5,746	-15.890%
2026-06-08	18.8000	19.0500	17.5000	18.9000	+5.000%	201	5,693	-27.460%
2026-06-05	21.0000	21.0000	17.4000	18.0000	-14.894%	391	5,545	-23.833%
2026-06-04	22.1000	23.7000	21.0500	21.1500	+3.171%	176	5,510	-35.177%
2026-06-03	25.0000	25.0000	20.1000	20.5000	-16.327%	1,334	5,490	-33.122%
2026-06-02	26.5000	28.2000	22.8000	24.5000	-15.517%	979	6,195	-44.041%
2026-06-01	26.7500	31.0000	25.4500	29.0000	+30.748%	1,101	6,233	-52.724%
2026-05-29	18.5000	22.3800	17.6400	22.1800	+53.177%	635	5,845	-38.188%
2026-05-28	14.1000	15.1000	13.3000	14.4800	+16.963%	216	5,715	-5.318%
2026-05-27	11.4000	13.0000	11.4000	12.3800	+7.746%	263	5,627	+10.743%
2026-05-26	11.0600	12.3000	11.0600	11.4900	-1.119%	74	5,627	+19.321%
2026-05-22	12.1000	12.8000	11.3000	11.6200	+1.930%	953	5,604	+17.986%
2026-05-21	12.0000	12.0000	10.9000	11.4000	-8.507%	262	4,706	+20.263%
2026-05-20	11.8000	14.1000	10.7900	12.4600	+2.975%	412	4,706	+10.032%
2026-05-19	14.8100	15.8600	11.6000	12.1000	-2.024%	399	4,716	+13.306%
2026-05-18	10.1000	12.8000	10.1000	12.3500	+29.727%	382	4,716	+11.012%
2026-05-15	8.9000	10.0000	8.8000	9.5200	+15.956%	1,486	4,716	+44.013%
2026-05-14	7.5000	9.2500	7.0000	8.2100	+14.028%	1,212	4,541	+66.991%
2026-05-13	7.6000	7.6000	6.8000	7.2000	-10.000%	107	4,228	+90.417%
2026-05-12	8.3500	8.7000	7.5000	8.0000	-2.439%	624	4,228	+71.375%
2026-05-11	8.9500	9.4000	8.0000	8.2000	+5.128%	161	4,228	+67.195%
2026-05-08	7.5900	8.1500	7.0700	7.8000	-6.024%	79	3,776	+75.769%
2026-05-07	8.0000	8.8300	8.0000	8.3000	+14.483%	279	3,714	+65.181%
2026-05-06	7.1000	7.9000	7.0000	7.2500	+5.072%	238	3,779	+89.103%
2026-05-05	7.7000	8.1000	6.8000	6.9000	-15.854%	202	3,664	+98.696%
2026-05-04	7.2000	8.4500	7.2000	8.2000	+11.869%	117	3,662	+67.195%
2026-05-01	6.9000	7.5100	6.5000	7.3300	+16.349%	26	3,568	+87.040%
2026-04-30	6.4000	6.5000	6.1000	6.3000	-5.970%	245	3,568	+117.619%
2026-04-29	7.3500	7.3500	6.3000	6.7000	-6.944%	58	3,547	+104.627%
2026-04-28	7.7000	7.9800	6.9000	7.2000	+4.348%	491	3,530	+90.417%
2026-04-27	6.9000	7.8000	6.5000	6.9000	+3.759%	456	3,087	+98.696%
2026-04-24	6.0000	7.1000	5.9000	6.6500	+14.655%	138	2,987	+106.165%
2026-04-23	6.4000	6.6000	5.0000	5.8000	-43.525%	880	3,009	+136.379%
2026-04-22	10.1400	10.2700	9.9000	10.2700	+18.046%	54	2,432	+33.496%
2026-04-21	9.0200	10.3000	8.7000	8.7000	+2.353%	119	2,354	+57.586%
2026-04-20	8.2000	8.6400	8.0000	8.5000	+4.938%	54	2,354	+61.294%
2026-04-17	8.1600	8.3000	7.5000	8.1000	0.000%	76	2,298	+69.259%
2026-04-16	7.6500	8.9000	7.6000	8.1000	+13.445%	66	2,260	+69.259%
2026-04-15	6.0000	7.4000	6.0000	7.1400	+27.500%	339	2,268	+92.017%
2026-04-14	6.2000	6.5600	5.4500	5.6000	-1.754%	140	2,186	+144.821%
2026-04-13	4.8000	6.0000	4.7800	5.7000	+32.558%	113	2,120	+140.526%
2026-04-10	4.8000	4.9000	4.1000	4.3000	-18.868%	258	2,060	+218.837%
2026-04-09	6.9000	6.9000	4.5000	5.3000	-23.188%	675	1,953	+158.679%
2026-04-08	8.2200	8.2200	6.9000	6.9000	-11.538%	14	1,815	+98.696%
2026-04-07	8.9000	8.9000	7.6800	7.8000	-7.473%	8	1,805	+75.769%
2026-04-06	8.2000	8.4300	7.9500	8.4300	+0.357%	20	1,801	+62.633%
2026-04-02	7.7500	8.4000	7.7500	8.4000	+0.719%	45	1,767	+63.214%
2026-04-01	8.8000	9.2000	8.1500	8.3400	-6.816%	104	1,767	+64.388%
2026-03-31	8.9500	9.5000	8.9000	8.9500	-1.540%	29	1,699	+53.184%
2026-03-30	8.5000	9.6000	8.1000	9.0900	+16.538%	37	1,681	+50.825%
2026-03-27	7.9000	8.4000	7.2700	7.8000	-14.286%	541	1,664	+75.769%
2026-03-26	8.4000	9.4000	8.4000	9.1000	+3.409%	24	1,539	+50.659%
2026-03-25	9.2000	9.2000	8.0000	8.8000	0.000%	13	1,539	+55.795%
2026-03-24	9.4500	9.4500	8.7400	8.8000	-19.266%	27	1,536	+55.795%
2026-03-23	10.5000	11.1000	10.2000	10.9000	+5.212%	1,022	1,531	+25.780%
2026-03-20	11.1200	11.1200	10.2000	10.3600	-6.667%	6	2,532	+32.336%
2026-03-19	13.0000	13.0000	10.4000	11.1000	+0.909%	23	2,534	+23.514%
2026-03-18	11.2300	11.2300	11.0000	11.0000	-8.562%	2	2,526	+24.636%
2026-03-17	11.5300	12.9000	11.5300	12.0300	+0.250%	53	2,527	+13.965%
2026-03-16	11.8800	12.0000	11.8800	12.0000	+12.150%	12	2,515	+14.250%
2026-03-13	12.7000	12.9000	10.7000	10.7000	-6.713%	7	2,505	+28.131%
2026-03-12	12.4500	12.4500	11.2200	11.4700	-1.630%	9	2,504	+19.529%
2026-03-11	12.6000	12.6000	11.4300	11.6600	-4.426%	17	2,505	+17.581%
2026-03-10	13.0000	13.0000	12.0300	12.2000	-13.475%	21	2,511	+12.377%
2026-03-09	15.0000	15.5000	14.1000	14.1000	-4.082%	11	2,494	-2.766%
2026-03-06	14.2000	14.7700	14.0000	14.7000	+7.299%	96	2,503	-6.735%
2026-03-05	12.8600	14.1000	12.8600	13.7000	+23.423%	54	2,581	+0.073%
2026-03-04	11.1000	12.6000	11.0000	11.1000	-3.478%	120	2,625	+23.514%
2026-03-03	11.0000	11.5600	10.1000	11.5000	+6.679%	66	2,638	+19.217%
2026-03-02	9.4000	10.8000	9.4000	10.7800	+7.800%	15	2,652	+27.180%
2026-02-27	9.1000	10.5000	8.3100	10.0000	-3.846%	23	2,653	+37.100%
2026-02-26	10.1000	10.4000	9.8000	10.4000	+16.854%	97	2,647	+31.827%
2026-02-25	8.5000	9.5000	8.0100	8.9000	+7.229%	32	2,613	+54.045%
2026-02-24	8.9700	9.6000	8.3000	8.3000	+1.467%	18	2,613	+65.181%
2026-02-23	8.5000	8.5000	8.0000	8.1800	-12.979%	107	2,606	+67.604%
2026-02-20	9.8500	10.1000	9.0300	9.4000	-8.738%	263	2,526	+45.851%
2026-02-19	10.5100	11.0000	9.9600	10.3000	-0.962%	31	2,370	+33.107%
2026-02-18	9.7700	10.9000	9.7700	10.4000	+5.584%	67	2,358	+31.827%
2026-02-17	9.5200	9.8500	9.5000	9.8500	-2.475%	60	2,335	+39.188%
2026-02-13	9.2700	10.2000	9.2500	10.1000	+9.783%	206	2,264	+35.743%
2026-02-12	8.7500	9.2000	7.8600	9.2000	+15.000%	43	2,264	+49.022%
2026-02-11	9.8000	9.8000	7.5500	8.0000	-10.112%	286	2,269	+71.375%
2026-02-10	8.4000	9.8900	8.4000	8.9000	+15.584%	209	2,015	+54.045%
2026-02-09	6.8000	8.2000	6.8000	7.7000	+8.911%	1,025	1,843	+78.052%
2026-02-06	8.0000	8.7700	6.8400	7.0700	-20.293%	280	1,148	+93.918%
2026-02-05	9.3000	9.3000	8.0000	8.8700	-30.703%	45	1,118	+54.566%
2026-02-04	8.0000	12.8000	8.0000	12.8000	+31.959%	45	1,088	+7.109%
2026-02-03	9.7000	9.7000	8.6000	9.7000	-14.387%	56	1,073	+41.340%
2026-02-02	12.2400	12.3000	10.8000	11.3300	+9.363%	22	1,073	+21.006%
2026-01-30	11.2000	11.6000	10.3600	10.3600	+4.646%	22	1,061	+32.336%
2026-01-29	11.7000	11.7000	9.0000	9.9000	-31.771%	521	1,044	+38.485%
2026-01-28	15.0000	16.1400	14.5000	14.5100	-0.616%	10	584	-5.513%
2026-01-27	14.8600	15.3000	14.6000	14.6000	-8.291%	10	577	-6.096%
2026-01-26	15.5000	15.9200	14.3000	15.9200	+4.737%	3	577	-13.882%
2026-01-23	14.6300	15.5000	14.2000	15.2000	+21.600%	61	577	-9.803%
2026-01-22	13.7500	13.7500	12.4200	12.5000	+5.932%	86	549	+9.680%
2026-01-21	11.7500	12.0000	11.6000	11.8000	+1.724%	60	477	+16.186%
2026-01-20	11.6000	11.6000	11.6000	11.6000	+1.310%	1	421	+18.190%
2026-01-16	12.0000	12.0000	11.0000	11.4500	-4.424%	14	411	+19.738%
2026-01-15	12.4000	12.5000	11.4000	11.9800	-4.160%	27	411	+14.441%
2026-01-14	14.0000	15.0000	12.5000	12.5000	-9.420%	6	393	+9.680%
2026-01-13	14.3000	14.3000	13.8000	13.8000	-8.911%	92	388	-0.652%
2026-01-12	14.7000	15.3100	14.5000	15.1500	-0.980%	55	309	-9.505%
2026-01-09	16.0000	16.0000	14.5400	15.3000	-9.360%	21	292	-10.392%
2026-01-08	17.3000	17.7000	16.8800	16.8800	-7.253%	27	276	-18.780%
2026-01-07	19.0000	19.0000	18.2000	18.2000	-1.087%	5	298	-24.670%
2026-01-06	18.0200	18.4000	18.0000	18.4000	+5.143%	7	296	-25.489%
2026-01-05	17.5000	17.5000	17.5000	17.5000	+0.575%	1	291	-21.657%
2026-01-02	17.2700	17.4000	17.2700	17.4000	-16.346%	4	291	-21.207%
2025-12-31	21.7000	21.7000	20.8000	20.8000	-1.701%	7	286	-34.087%
2025-12-30	21.6000	21.6000	21.1600	21.1600	-1.398%	159	286	-35.208%
2025-12-29	22.1000	22.6000	21.2500	21.4600	-0.648%	13	136	-36.114%
2025-12-26	21.2500	22.2000	21.2500	21.6000	+1.791%	16	141	-36.528%
2025-12-24	21.4000	21.4000	21.2200	21.2200	-3.105%	6	137	-35.391%
2025-12-23	23.3000	23.3000	21.5600	21.9000	-2.232%	30	137	-37.397%
2025-12-19	21.7000	22.4000	21.7000	22.4000	+3.131%	8	129	-38.795%
2025-12-18	22.7500	22.7500	21.7200	21.7200	0.000%	3	128	-36.878%