Dark

NOW20280121C190
NOW Jan 21 2028 190.00 Call (NOW280121C00190000)
option OPRA

EOD

Jul 10, 2026

15.00+0.739%(+0.11)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	14.7500	15.0000	14.7500	15.0000	+0.739%	7	5,766	0.000%
2026-07-08	11.9500	14.8900	11.9500	14.8900	-9.758%	22	5,765	+0.739%
2026-07-07	16.5300	17.6000	16.5000	16.5000	+5.096%	38	5,764	-9.091%
2026-07-06	15.5000	17.8500	15.5000	15.7000	+4.736%	27	5,769	-4.459%
2026-07-02	15.1500	15.1500	14.9900	14.9900	-1.382%	6	5,767	+0.067%
2026-07-01	15.2000	15.2000	15.2000	15.2000	+20.635%	1	5,767	-1.316%
2026-06-30	12.1500	12.6000	11.9500	12.6000	-8.029%	6	5,767	+19.048%
2026-06-29	13.7000	13.7000	13.7000	13.7000	+11.382%	1	5,763	+9.489%
2026-06-26	12.1000	12.3000	12.1000	12.3000	+17.143%	11	5,763	+21.951%
2026-06-25	10.5000	10.5300	10.5000	10.5000	-10.638%	21	5,763	+42.857%
2026-06-24	12.6500	12.6500	11.7500	11.7500	-8.346%	12	5,763	+27.660%
2026-06-23	12.1000	13.0000	12.1000	12.8200	+13.451%	20	5,763	+17.005%
2026-06-22	13.2100	13.2100	11.2500	11.3000	-8.871%	15	5,764	+32.743%
2026-06-18	12.4000	12.4000	12.4000	12.4000	0.000%	6	5,762	+20.968%
2026-06-17	14.2000	14.2000	12.4000	12.4000	-14.483%	10	5,762	+20.968%
2026-06-16	14.8300	14.8300	12.5000	14.5000	-7.643%	9	5,762	+3.448%
2026-06-15	16.7000	16.7000	15.7000	15.7000	+6.441%	8	5,759	-4.459%
2026-06-12	13.6000	14.7500	13.6000	14.7500	-4.034%	53	5,759	+1.695%
2026-06-11	14.5000	15.4800	14.5000	15.3700	-12.819%	201	5,759	-2.407%
2026-06-10	17.6600	17.6600	17.6300	17.6300	+4.505%	2	5,592	-14.918%
2026-06-09	18.6700	18.8000	14.9000	16.8700	-17.304%	32	5,592	-11.085%
2026-06-08	19.2000	20.8000	19.2000	20.4000	+6.250%	8	5,591	-26.471%
2026-06-05	20.3400	20.3400	19.2000	19.2000	-17.241%	16	5,590	-21.875%
2026-06-04	22.4000	23.6800	22.4000	23.2000	+6.178%	7	5,590	-35.345%
2026-06-03	27.1000	27.1000	21.8500	21.8500	-16.444%	62	5,590	-31.350%
2026-06-02	28.0000	28.0000	25.3600	26.1500	-16.984%	22	5,589	-42.639%
2026-06-01	28.5500	33.0000	28.5500	31.5000	+31.250%	68	5,589	-52.381%
2026-05-29	20.0000	24.0000	20.0000	24.0000	+46.789%	145	5,581	-37.500%
2026-05-28	16.4000	16.4000	15.3500	16.3500	+21.111%	30	5,466	-8.257%
2026-05-27	13.7500	13.7500	13.5000	13.5000	+1.504%	238	5,465	+11.111%
2026-05-26	12.2600	13.3000	12.2600	13.3000	+4.724%	14	5,686	+12.782%
2026-05-22	13.6000	13.6000	12.5000	12.7000	+4.959%	25	5,684	+18.110%
2026-05-21	12.6000	12.9000	12.1000	12.1000	-9.363%	406	5,681	+23.967%
2026-05-20	11.9000	13.3500	11.9000	13.3500	-1.766%	7	5,681	+12.360%
2026-05-19	16.0000	17.2000	13.5900	13.5900	-0.440%	44	5,310	+10.375%
2026-05-18	11.4500	14.3200	11.4000	13.6500	+24.886%	207	5,310	+9.890%
2026-05-15	10.7000	11.2000	9.9700	10.9300	+16.898%	39	5,310	+37.237%
2026-05-14	8.1000	9.3500	7.6500	9.3500	+16.875%	11	5,281	+60.428%
2026-05-13	8.0000	8.0000	8.0000	8.0000	-9.091%	1	5,279	+87.500%
2026-05-12	8.7800	9.0000	8.7800	8.8000	-2.762%	5	5,279	+70.455%
2026-05-11	9.2400	9.5000	9.0500	9.0500	+2.841%	18	5,279	+65.746%
2026-05-08	8.5900	9.0000	8.3500	8.8000	-6.681%	504	5,276	+70.455%
2026-05-07	9.4300	9.4300	9.4300	9.4300	+9.651%	5	5,053	+59.067%
2026-05-06	8.6000	8.6000	8.6000	8.6000	-7.527%	1	5,053	+74.419%
2026-05-05	8.8000	9.3000	8.5000	9.3000	+3.448%	15	5,053	+61.290%
2026-05-04	9.1000	10.0600	8.9900	8.9900	+24.861%	3	5,053	+66.852%
2026-04-30	7.2000	7.2000	7.2000	7.2000	0.000%	4	5,052	+108.333%
2026-04-29	7.3300	7.3300	7.2000	7.2000	-8.163%	2	5,052	+108.333%
2026-04-28	8.3000	8.3800	7.8400	7.8400	-4.623%	402	5,052	+91.327%
2026-04-27	8.7600	8.7600	8.2200	8.2200	+12.603%	2	5,021	+82.482%
2026-04-24	7.4600	7.4600	7.3000	7.3000	+12.481%	2	5,021	+105.479%
2026-04-23	6.2000	8.3600	6.2000	6.4900	-41.794%	11	5,021	+131.125%
2026-04-22	11.1000	11.3100	11.1000	11.1500	+1.364%	6	5,024	+34.529%
2026-04-21	9.8400	11.0000	9.8400	11.0000	+14.108%	8	5,027	+36.364%
2026-04-20	9.8600	9.8600	8.9200	9.6400	-3.600%	4	5,027	+55.602%
2026-04-17	9.8800	10.0000	9.8800	10.0000	+17.647%	2	5,028	+50.000%
2026-04-16	8.5000	8.5000	8.5000	8.5000	+3.785%	1	5,027	+76.471%
2026-04-15	7.5900	8.1900	7.5900	8.1900	+28.370%	2	5,026	+83.150%
2026-04-14	6.5900	6.7800	6.3300	6.3800	+18.148%	117	5,025	+135.110%
2026-04-13	5.4000	5.4000	5.4000	5.4000	+13.684%	1	5,025	+177.778%
2026-04-10	5.9600	6.0500	4.7500	4.7500	-22.131%	51	5,025	+215.789%
2026-04-09	7.0500	7.0500	6.1000	6.1000	-39.182%	3	5,010	+145.902%
2026-04-08	10.0300	10.0300	10.0300	10.0300	+6.363%	1	5,011	+49.551%
2026-04-06	9.2800	9.4300	9.1400	9.4300	+8.266%	3	5,010	+59.067%
2026-03-27	8.7000	8.7100	8.6000	8.7100	-6.845%	4	5,009	+72.216%
2026-03-25	9.3400	9.3500	9.3400	9.3500	-15.000%	35	5,009	+60.428%
2026-03-23	11.0000	11.0000	11.0000	11.0000	-29.936%	1	5,044	+36.364%
2026-03-13	15.7000	15.7000	15.7000	15.7000	+21.989%	1	5,044	-4.459%
2026-03-10	12.8700	12.8700	12.8700	12.8700	-20.556%	1	5,044	+16.550%
2026-03-09	16.2000	16.2000	16.2000	16.2000	-2.351%	1	5,044	-7.407%
2026-03-06	16.0400	16.5900	16.0000	16.5900	+9.868%	7	5,045	-9.584%
2026-03-05	14.8200	15.3500	14.8200	15.1000	+15.355%	5	5,044	-0.662%
2026-03-04	13.0900	13.0900	13.0900	13.0900	+30.900%	2	5,043	+14.591%
2026-02-27	10.0000	10.0000	10.0000	10.0000	-8.759%	1	5,043	+50.000%
2026-02-26	10.9600	10.9600	10.9600	10.9600	+5.996%	1	5,043	+36.861%
2026-02-25	10.3000	10.3400	10.3000	10.3400	+3.400%	6	5,043	+45.068%
2026-02-24	10.5000	10.5000	10.0000	10.0000	-11.504%	6	5,043	+50.000%
2026-02-20	11.3000	11.3000	11.3000	11.3000	-1.739%	9	5,043	+32.743%
2026-02-19	11.2000	11.5000	11.2000	11.5000	-2.542%	2	5,042	+30.435%
2026-02-18	11.5000	11.8000	11.1800	11.8000	+6.211%	4	5,041	+27.119%
2026-02-17	12.0000	12.0000	11.1100	11.1100	-3.391%	2	5,041	+35.014%
2026-02-13	11.5000	11.5000	11.5000	11.5000	+18.557%	1	5,040	+30.435%
2026-02-12	10.0000	10.5000	9.7000	9.7000	+5.895%	7	5,040	+54.639%
2026-02-11	9.1600	9.1600	9.1600	9.1600	-10.196%	2	5,039	+63.755%
2026-02-10	10.2000	10.2000	10.2000	10.2000	+22.892%	2	5,039	+47.059%
2026-02-09	8.3000	8.3000	8.3000	8.3000	+6.410%	1	5,039	+80.723%
2026-02-06	9.0000	9.0000	7.8000	7.8000	-20.408%	218	5,039	+92.308%
2026-02-05	11.5000	11.5000	9.7000	9.8000	+4.255%	13	5,053	+53.061%
2026-02-04	9.4000	9.4000	9.4000	9.4000	-9.962%	1	5,050	+59.574%
2026-02-03	10.1700	10.8000	9.9000	10.4400	-16.480%	12	5,051	+43.678%
2026-02-02	12.5000	12.5000	12.5000	12.5000	0.000%	2	5,044	+20.000%
2026-01-30	12.5000	12.5000	12.5000	12.5000	-0.794%	1	5,044	+20.000%
2026-01-29	11.1000	12.6000	10.5000	12.6000	-31.522%	235	5,044	+19.048%
2026-01-26	19.1000	19.1000	17.5000	18.4000	+4.545%	27	5,067	-18.478%
2026-01-23	17.5000	17.6000	17.3000	17.6000	+28.655%	30	5,041	-14.773%
2026-01-21	13.8600	13.8600	12.9300	13.6800	-0.870%	6	5,044	+9.649%
2026-01-20	14.0000	14.0000	13.8000	13.8000	+13.115%	5	5,041	+8.696%
2026-01-16	13.6000	13.6000	12.2000	12.2000	-14.685%	4	5,034	+22.951%
2026-01-14	16.5000	16.5000	13.9800	14.3000	-8.917%	89	5,034	+4.895%
2026-01-13	15.7000	15.7000	15.7000	15.7000	-11.549%	1	5,032	-4.459%
2026-01-09	19.0000	19.0000	17.0400	17.7500	-10.579%	28	5,032	-15.493%
2026-01-08	20.2000	20.2000	19.8500	19.8500	-7.674%	6	5,032	-24.433%
2026-01-07	21.5000	21.5000	21.5000	21.5000	+4.878%	1	5,032	-30.233%
2026-01-06	20.5000	20.5000	20.5000	20.5000	-15.984%	1	5,031	-26.829%
2025-12-30	24.4000	24.4000	24.4000	24.4000	+0.412%	1	5,030	-38.525%
2025-12-29	24.3600	24.3600	24.3000	24.3000	-1.220%	2	5,030	-38.272%
2025-12-26	24.6000	24.6000	24.6000	24.6000	-1.205%	50	5,030	-39.024%
2025-12-23	25.3000	25.3000	24.8000	24.9000	0.000%	25	4,980	-39.759%