Dark

NOW20280121C190
NOW Jan 21 2028 190.00 Call (NOW280121C00190000)
option OPRA

EOD

Sep 2, 2026

22.85-15.213%(-4.10)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	26.0000	26.0000	22.8500	22.8500	-15.213%	119	6,545	0.000%
2026-09-01	27.5300	27.5300	26.3800	26.9500	-8.551%	1,206	6,645	-15.213%
2026-08-31	27.9000	29.4700	27.8700	29.4700	+7.164%	9	5,980	-22.464%
2026-08-28	26.7500	28.0200	25.9800	27.5000	+13.683%	41	5,979	-16.909%
2026-08-27	21.1700	24.4600	21.1700	24.1900	+25.793%	23	5,977	-5.539%
2026-08-25	19.6700	19.6700	19.2300	19.2300	-3.850%	2	5,980	+18.825%
2026-08-24	20.0000	20.0000	20.0000	20.0000	-4.535%	1	5,982	+14.250%
2026-08-21	20.0000	20.9500	20.0000	20.9500	-0.238%	2	5,983	+9.069%
2026-08-20	20.7000	21.0000	19.7500	21.0000	+4.063%	4	5,983	+8.810%
2026-08-19	19.9000	20.7500	19.9000	20.1800	+22.526%	6	5,982	+13.231%
2026-08-18	16.3000	16.6700	16.3000	16.4700	+3.585%	8	5,983	+38.737%
2026-08-17	15.9500	15.9500	15.9000	15.9000	-16.095%	4	5,982	+43.711%
2026-08-14	19.0000	19.8000	18.9500	18.9500	+5.278%	4	5,986	+20.580%
2026-08-13	17.9500	18.0000	17.9500	18.0000	-18.182%	5	5,985	+26.944%
2026-08-11	22.0000	22.0000	22.0000	22.0000	+3.627%	1	5,980	+3.864%
2026-08-10	20.9000	21.2300	20.9000	21.2300	+3.814%	2	5,979	+7.631%
2026-08-07	21.0000	21.0000	20.3000	20.4500	+13.611%	8	5,978	+11.736%
2026-08-05	18.0000	18.0000	18.0000	18.0000	+1.124%	8	5,978	+26.944%
2026-08-04	17.3300	17.8000	17.3300	17.8000	+5.325%	2	5,978	+28.371%
2026-08-03	17.1000	17.1000	16.9000	16.9000	+13.195%	4	5,979	+35.207%
2026-07-30	14.5000	14.9300	13.8200	14.9300	-10.060%	3	5,976	+53.048%
2026-07-29	16.9900	17.2000	16.6000	16.6000	+8.497%	14	5,976	+37.651%
2026-07-28	15.0000	15.3000	15.0000	15.3000	+13.333%	2	5,966	+49.346%
2026-07-27	13.5000	13.5000	13.5000	13.5000	+38.462%	1	5,966	+69.259%
2026-07-23	9.7500	9.7500	9.7500	9.7500	-13.717%	1	5,966	+134.359%
2026-07-22	11.8000	11.8000	11.3000	11.3000	-11.373%	2	5,967	+102.212%
2026-07-21	12.7500	12.7500	12.7500	12.7500	-6.934%	16	5,967	+79.216%
2026-07-20	12.5000	13.7000	12.5000	13.7000	+4.820%	4	5,970	+66.788%
2026-07-17	12.6200	13.0700	12.6200	13.0700	-0.835%	2	5,967	+74.828%
2026-07-16	13.2400	13.3600	13.1800	13.1800	-8.409%	3	5,965	+73.369%
2026-07-15	15.0000	15.0700	14.3900	14.3900	+1.195%	6	5,968	+58.791%
2026-07-14	13.8100	15.2500	13.8100	14.2200	-13.818%	206	5,967	+60.689%
2026-07-13	15.5000	16.5400	15.5000	16.5000	+10.000%	9	5,767	+38.485%
2026-07-10	14.7500	15.0000	14.7500	15.0000	+0.739%	7	5,766	+52.333%
2026-07-08	11.9500	14.8900	11.9500	14.8900	-9.758%	22	5,765	+53.459%
2026-07-07	16.5300	17.6000	16.5000	16.5000	+5.096%	38	5,764	+38.485%
2026-07-06	15.5000	17.8500	15.5000	15.7000	+4.736%	27	5,769	+45.541%
2026-07-02	15.1500	15.1500	14.9900	14.9900	-1.382%	6	5,767	+52.435%
2026-07-01	15.2000	15.2000	15.2000	15.2000	+20.635%	1	5,767	+50.329%
2026-06-30	12.1500	12.6000	11.9500	12.6000	-8.029%	6	5,767	+81.349%
2026-06-29	13.7000	13.7000	13.7000	13.7000	+11.382%	1	5,763	+66.788%
2026-06-26	12.1000	12.3000	12.1000	12.3000	+17.143%	11	5,763	+85.772%
2026-06-25	10.5000	10.5300	10.5000	10.5000	-10.638%	21	5,763	+117.619%
2026-06-24	12.6500	12.6500	11.7500	11.7500	-8.346%	12	5,763	+94.468%
2026-06-23	12.1000	13.0000	12.1000	12.8200	+13.451%	20	5,763	+78.237%
2026-06-22	13.2100	13.2100	11.2500	11.3000	-8.871%	15	5,764	+102.212%
2026-06-18	12.4000	12.4000	12.4000	12.4000	0.000%	6	5,762	+84.274%
2026-06-17	14.2000	14.2000	12.4000	12.4000	-14.483%	10	5,762	+84.274%
2026-06-16	14.8300	14.8300	12.5000	14.5000	-7.643%	9	5,762	+57.586%
2026-06-15	16.7000	16.7000	15.7000	15.7000	+6.441%	8	5,759	+45.541%
2026-06-12	13.6000	14.7500	13.6000	14.7500	-4.034%	53	5,759	+54.915%
2026-06-11	14.5000	15.4800	14.5000	15.3700	-12.819%	201	5,759	+48.666%
2026-06-10	17.6600	17.6600	17.6300	17.6300	+4.505%	2	5,592	+29.609%
2026-06-09	18.6700	18.8000	14.9000	16.8700	-17.304%	32	5,592	+35.448%
2026-06-08	19.2000	20.8000	19.2000	20.4000	+6.250%	8	5,591	+12.010%
2026-06-05	20.3400	20.3400	19.2000	19.2000	-17.241%	16	5,590	+19.010%
2026-06-04	22.4000	23.6800	22.4000	23.2000	+6.178%	7	5,590	-1.509%
2026-06-03	27.1000	27.1000	21.8500	21.8500	-16.444%	62	5,590	+4.577%
2026-06-02	28.0000	28.0000	25.3600	26.1500	-16.984%	22	5,589	-12.620%
2026-06-01	28.5500	33.0000	28.5500	31.5000	+31.250%	68	5,589	-27.460%
2026-05-29	20.0000	24.0000	20.0000	24.0000	+46.789%	145	5,581	-4.792%
2026-05-28	16.4000	16.4000	15.3500	16.3500	+21.111%	30	5,466	+39.755%
2026-05-27	13.7500	13.7500	13.5000	13.5000	+1.504%	238	5,465	+69.259%
2026-05-26	12.2600	13.3000	12.2600	13.3000	+4.724%	14	5,686	+71.805%
2026-05-22	13.6000	13.6000	12.5000	12.7000	+4.959%	25	5,684	+79.921%
2026-05-21	12.6000	12.9000	12.1000	12.1000	-9.363%	406	5,681	+88.843%
2026-05-20	11.9000	13.3500	11.9000	13.3500	-1.766%	7	5,681	+71.161%
2026-05-19	16.0000	17.2000	13.5900	13.5900	-0.440%	44	5,310	+68.138%
2026-05-18	11.4500	14.3200	11.4000	13.6500	+24.886%	207	5,310	+67.399%
2026-05-15	10.7000	11.2000	9.9700	10.9300	+16.898%	39	5,310	+109.058%
2026-05-14	8.1000	9.3500	7.6500	9.3500	+16.875%	11	5,281	+144.385%
2026-05-13	8.0000	8.0000	8.0000	8.0000	-9.091%	1	5,279	+185.625%
2026-05-12	8.7800	9.0000	8.7800	8.8000	-2.762%	5	5,279	+159.659%
2026-05-11	9.2400	9.5000	9.0500	9.0500	+2.841%	18	5,279	+152.486%
2026-05-08	8.5900	9.0000	8.3500	8.8000	-6.681%	504	5,276	+159.659%
2026-05-07	9.4300	9.4300	9.4300	9.4300	+9.651%	5	5,053	+142.312%
2026-05-06	8.6000	8.6000	8.6000	8.6000	-7.527%	1	5,053	+165.698%
2026-05-05	8.8000	9.3000	8.5000	9.3000	+3.448%	15	5,053	+145.699%
2026-05-04	9.1000	10.0600	8.9900	8.9900	+24.861%	3	5,053	+154.171%
2026-04-30	7.2000	7.2000	7.2000	7.2000	0.000%	4	5,052	+217.361%
2026-04-29	7.3300	7.3300	7.2000	7.2000	-8.163%	2	5,052	+217.361%
2026-04-28	8.3000	8.3800	7.8400	7.8400	-4.623%	402	5,052	+191.454%
2026-04-27	8.7600	8.7600	8.2200	8.2200	+12.603%	2	5,021	+177.981%
2026-04-24	7.4600	7.4600	7.3000	7.3000	+12.481%	2	5,021	+213.014%
2026-04-23	6.2000	8.3600	6.2000	6.4900	-41.794%	11	5,021	+252.080%
2026-04-22	11.1000	11.3100	11.1000	11.1500	+1.364%	6	5,024	+104.933%
2026-04-21	9.8400	11.0000	9.8400	11.0000	+14.108%	8	5,027	+107.727%
2026-04-20	9.8600	9.8600	8.9200	9.6400	-3.600%	4	5,027	+137.033%
2026-04-17	9.8800	10.0000	9.8800	10.0000	+17.647%	2	5,028	+128.500%
2026-04-16	8.5000	8.5000	8.5000	8.5000	+3.785%	1	5,027	+168.824%
2026-04-15	7.5900	8.1900	7.5900	8.1900	+28.370%	2	5,026	+178.999%
2026-04-14	6.5900	6.7800	6.3300	6.3800	+18.148%	117	5,025	+258.150%
2026-04-13	5.4000	5.4000	5.4000	5.4000	+13.684%	1	5,025	+323.148%
2026-04-10	5.9600	6.0500	4.7500	4.7500	-22.131%	51	5,025	+381.053%
2026-04-09	7.0500	7.0500	6.1000	6.1000	-39.182%	3	5,010	+274.590%
2026-04-08	10.0300	10.0300	10.0300	10.0300	+6.363%	1	5,011	+127.817%
2026-04-06	9.2800	9.4300	9.1400	9.4300	+8.266%	3	5,010	+142.312%
2026-03-27	8.7000	8.7100	8.6000	8.7100	-6.845%	4	5,009	+162.342%
2026-03-25	9.3400	9.3500	9.3400	9.3500	-15.000%	35	5,009	+144.385%
2026-03-23	11.0000	11.0000	11.0000	11.0000	-29.936%	1	5,044	+107.727%
2026-03-13	15.7000	15.7000	15.7000	15.7000	+21.989%	1	5,044	+45.541%
2026-03-10	12.8700	12.8700	12.8700	12.8700	-20.556%	1	5,044	+77.545%
2026-03-09	16.2000	16.2000	16.2000	16.2000	-2.351%	1	5,044	+41.049%
2026-03-06	16.0400	16.5900	16.0000	16.5900	+9.868%	7	5,045	+37.734%
2026-03-05	14.8200	15.3500	14.8200	15.1000	+15.355%	5	5,044	+51.325%
2026-03-04	13.0900	13.0900	13.0900	13.0900	+30.900%	2	5,043	+74.561%
2026-02-27	10.0000	10.0000	10.0000	10.0000	-8.759%	1	5,043	+128.500%
2026-02-26	10.9600	10.9600	10.9600	10.9600	+5.996%	1	5,043	+108.485%
2026-02-25	10.3000	10.3400	10.3000	10.3400	+3.400%	6	5,043	+120.986%
2026-02-24	10.5000	10.5000	10.0000	10.0000	-11.504%	6	5,043	+128.500%
2026-02-20	11.3000	11.3000	11.3000	11.3000	-1.739%	9	5,043	+102.212%
2026-02-19	11.2000	11.5000	11.2000	11.5000	-2.542%	2	5,042	+98.696%
2026-02-18	11.5000	11.8000	11.1800	11.8000	+6.211%	4	5,041	+93.644%
2026-02-17	12.0000	12.0000	11.1100	11.1100	-3.391%	2	5,041	+105.671%
2026-02-13	11.5000	11.5000	11.5000	11.5000	+18.557%	1	5,040	+98.696%
2026-02-12	10.0000	10.5000	9.7000	9.7000	+5.895%	7	5,040	+135.567%
2026-02-11	9.1600	9.1600	9.1600	9.1600	-10.196%	2	5,039	+149.454%
2026-02-10	10.2000	10.2000	10.2000	10.2000	+22.892%	2	5,039	+124.020%
2026-02-09	8.3000	8.3000	8.3000	8.3000	+6.410%	1	5,039	+175.301%
2026-02-06	9.0000	9.0000	7.8000	7.8000	-20.408%	218	5,039	+192.949%
2026-02-05	11.5000	11.5000	9.7000	9.8000	+4.255%	13	5,053	+133.163%
2026-02-04	9.4000	9.4000	9.4000	9.4000	-9.962%	1	5,050	+143.085%
2026-02-03	10.1700	10.8000	9.9000	10.4400	-16.480%	12	5,051	+118.870%
2026-02-02	12.5000	12.5000	12.5000	12.5000	0.000%	2	5,044	+82.800%
2026-01-30	12.5000	12.5000	12.5000	12.5000	-0.794%	1	5,044	+82.800%
2026-01-29	11.1000	12.6000	10.5000	12.6000	-31.522%	235	5,044	+81.349%
2026-01-26	19.1000	19.1000	17.5000	18.4000	+4.545%	27	5,067	+24.185%
2026-01-23	17.5000	17.6000	17.3000	17.6000	+28.655%	30	5,041	+29.830%
2026-01-21	13.8600	13.8600	12.9300	13.6800	-0.870%	6	5,044	+67.032%
2026-01-20	14.0000	14.0000	13.8000	13.8000	+13.115%	5	5,041	+65.580%
2026-01-16	13.6000	13.6000	12.2000	12.2000	-14.685%	4	5,034	+87.295%
2026-01-14	16.5000	16.5000	13.9800	14.3000	-8.917%	89	5,034	+59.790%
2026-01-13	15.7000	15.7000	15.7000	15.7000	-11.549%	1	5,032	+45.541%
2026-01-09	19.0000	19.0000	17.0400	17.7500	-10.579%	28	5,032	+28.732%
2026-01-08	20.2000	20.2000	19.8500	19.8500	-7.674%	6	5,032	+15.113%
2026-01-07	21.5000	21.5000	21.5000	21.5000	+4.878%	1	5,032	+6.279%
2026-01-06	20.5000	20.5000	20.5000	20.5000	-15.984%	1	5,031	+11.463%
2025-12-30	24.4000	24.4000	24.4000	24.4000	+0.412%	1	5,030	-6.352%
2025-12-29	24.3600	24.3600	24.3000	24.3000	-1.220%	2	5,030	-5.967%
2025-12-26	24.6000	24.6000	24.6000	24.6000	-1.205%	50	5,030	-7.114%
2025-12-23	25.3000	25.3000	24.8000	24.9000	0.000%	25	4,980	-8.233%