Dark

NOW20280121C186
NOW Jan 21 2028 186.00 Call (NOW280121C00186000)
option OPRA

EOD

Sep 2, 2026

25.15-17.622%(-5.38)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	25.4600	25.6300	25.1500	25.1500	-17.622%	112	5,223	0.000%
2026-08-31	30.0000	30.5300	30.0000	30.5300	+11.423%	22	5,333	-17.622%
2026-08-28	27.4000	27.4000	27.4000	27.4000	+16.596%	2	5,335	-8.212%
2026-08-27	23.5000	23.5000	23.5000	23.5000	+9.099%	1	5,337	+7.021%
2026-08-25	21.5400	21.5400	21.5400	21.5400	+7.700%	10	5,338	+16.760%
2026-08-14	20.0000	20.0000	20.0000	20.0000	-9.091%	1	5,328	+25.750%
2026-08-13	22.0000	22.0000	22.0000	22.0000	+11.675%	1	5,328	+14.318%
2026-08-12	20.0000	20.0000	19.7000	19.7000	-9.007%	3	5,328	+27.665%
2026-08-11	21.6500	21.6500	21.6500	21.6500	-1.591%	1	5,328	+16.166%
2026-08-10	22.0000	22.0000	22.0000	22.0000	+2.326%	1	5,329	+14.318%
2026-08-07	21.0000	21.5000	21.0000	21.5000	+20.112%	3	5,329	+16.977%
2026-08-06	17.0500	17.9000	17.0500	17.9000	-1.377%	37	5,330	+40.503%
2026-08-05	18.1500	18.1500	18.1500	18.1500	-2.314%	2	5,365	+38.567%
2026-08-04	17.3300	18.5800	17.3300	18.5800	+23.455%	25	5,365	+35.361%
2026-07-28	15.0500	15.0500	15.0500	15.0500	+17.121%	1	5,380	+67.110%
2026-07-27	12.8500	12.8500	12.8500	12.8500	+31.122%	3	5,381	+95.720%
2026-07-23	9.8000	9.8000	9.8000	9.8000	-15.078%	20	5,383	+156.633%
2026-07-22	12.5000	12.5000	11.5400	11.5400	-28.100%	6	5,363	+117.938%
2026-07-10	16.0500	16.0500	16.0500	16.0500	-11.813%	1	5,357	+56.698%
2026-07-07	16.7500	18.2000	16.7500	18.2000	+15.336%	7	5,356	+38.187%
2026-07-01	15.8000	15.8100	15.7800	15.7800	+8.082%	15	5,363	+59.379%
2026-06-29	14.6000	14.6000	14.6000	14.6000	+36.449%	1	5,363	+72.260%
2026-06-25	11.5500	11.5500	10.7000	10.7000	-8.547%	46	5,362	+135.047%
2026-06-24	11.7000	11.7000	11.7000	11.7000	+8.333%	11	5,340	+114.957%
2026-06-22	12.3000	12.3000	10.8000	10.8000	-12.195%	11	5,351	+132.870%
2026-06-18	12.3000	12.3000	12.3000	12.3000	-1.600%	1	5,353	+104.472%
2026-06-17	12.5000	12.5000	12.5000	12.5000	-21.875%	2	5,353	+101.200%
2026-06-16	16.0000	16.0000	16.0000	16.0000	0.000%	5	5,353	+57.188%
2026-06-09	18.5000	18.5000	16.0000	16.0000	-32.203%	7	5,348	+57.188%
2026-06-04	23.6000	23.6000	23.6000	23.6000	+2.342%	4	5,345	+6.568%
2026-06-03	23.2000	23.4500	23.0600	23.0600	-14.593%	7	5,343	+9.063%
2026-06-02	29.4200	29.4200	26.4000	27.0000	-16.409%	20	5,343	-6.852%
2026-06-01	30.5000	32.3000	30.0000	32.3000	+32.922%	24	5,358	-22.136%
2026-05-29	20.5400	24.6000	20.5400	24.3000	+48.171%	119	5,371	+3.498%
2026-05-28	16.8500	16.8500	16.4000	16.4000	+14.685%	5	5,270	+53.354%
2026-05-27	14.2500	14.4000	14.2400	14.3000	+5.380%	227	5,271	+75.874%
2026-05-26	12.8000	13.5700	12.8000	13.5700	-0.221%	5	5,490	+85.335%
2026-05-22	13.0000	13.7000	13.0000	13.6000	+4.615%	23	5,489	+84.926%
2026-05-21	12.7200	13.0000	12.7200	13.0000	-4.130%	26	5,467	+93.462%
2026-05-20	12.1200	13.6000	12.1200	13.5600	-15.409%	3	5,467	+85.472%
2026-05-19	16.0300	16.0300	16.0300	16.0300	+12.887%	1	5,441	+56.893%
2026-05-18	14.0000	14.2000	13.1000	14.2000	+27.928%	8	5,441	+77.113%
2026-05-15	11.5000	11.5000	11.0700	11.1000	+37.037%	12	5,441	+126.577%
2026-05-14	8.1000	8.1000	8.1000	8.1000	-7.955%	3	5,431	+210.494%
2026-05-13	8.2000	8.8000	8.0900	8.8000	-7.368%	20	5,410	+185.795%
2026-05-12	9.5000	9.5000	9.5000	9.5000	+0.529%	1	5,410	+164.737%
2026-05-11	9.8000	10.0000	9.4500	9.4500	+8.124%	57	5,410	+166.138%
2026-05-08	10.0000	10.0000	8.7400	8.7400	-5.206%	494	5,398	+187.757%
2026-05-06	9.2200	9.2200	9.2200	9.2200	-0.860%	5	5,172	+172.777%
2026-05-05	9.4000	9.4000	9.3000	9.3000	+1.087%	27	5,167	+170.430%
2026-05-04	10.9200	10.9200	9.2000	9.2000	+2.222%	10	5,167	+173.370%
2026-04-28	10.1300	10.1300	8.6000	9.0000	+38.462%	112	5,167	+179.444%
2026-04-23	7.0000	7.0000	6.4000	6.5000	-35.000%	55	5,157	+286.923%
2026-04-21	10.0000	10.0000	10.0000	10.0000	+9.409%	4	5,112	+151.500%
2026-04-17	10.2000	10.2000	9.1400	9.1400	+30.571%	5	5,112	+175.164%
2026-04-13	6.9000	7.2000	6.8100	7.0000	+10.935%	108	5,107	+259.286%
2026-04-10	6.3100	6.3100	6.3100	6.3100	-36.900%	30	5,069	+298.574%
2026-04-06	10.3000	10.3000	10.0000	10.0000	-11.583%	2	5,039	+151.500%
2026-03-31	10.8500	12.1000	10.8500	11.3100	-10.238%	4	5,037	+122.370%
2026-03-20	12.5000	12.8000	12.3000	12.6000	-16.000%	192	5,035	+99.603%
2026-03-17	14.9000	15.0000	14.9000	15.0000	+4.749%	10	5,035	+67.667%
2026-03-10	14.5000	14.5000	14.3200	14.3200	-18.171%	2	5,035	+75.628%
2026-03-06	16.6900	17.5000	16.6900	17.5000	+7.362%	39	5,035	+43.714%
2026-03-05	16.3000	16.3000	16.3000	16.3000	+27.344%	1	5,034	+54.294%
2026-03-04	12.8000	12.8000	12.8000	12.8000	+18.409%	1	5,035	+96.484%
2026-02-25	10.8000	10.8100	10.8000	10.8100	+10.306%	2	5,036	+132.655%
2026-02-23	9.8000	9.8000	9.8000	9.8000	-10.909%	2	5,036	+156.633%
2026-02-20	11.0000	11.0000	11.0000	11.0000	-9.091%	2	5,034	+128.636%
2026-02-18	12.1000	12.1000	12.1000	12.1000	+21.000%	2	5,032	+107.851%
2026-02-12	10.6000	10.6000	10.0000	10.0000	0.000%	5	5,030	+151.500%
2026-02-05	10.0000	10.0000	10.0000	10.0000	-8.257%	1	5,025	+151.500%
2026-02-03	11.5000	11.5000	10.9000	10.9000	-16.154%	2	5,024	+130.734%
2026-01-30	13.0000	13.0000	13.0000	13.0000	+8.333%	1	5,024	+93.462%
2026-01-29	12.0000	13.0000	11.5000	12.0000	-36.675%	5	5,023	+109.583%
2026-01-26	18.9500	18.9500	18.9500	18.9500	+24.671%	1	5,018	+32.718%
2026-01-15	15.2000	15.2000	15.2000	15.2000	+7.042%	1	5,017	+65.461%
2026-01-14	14.2000	14.2000	14.2000	14.2000	-35.160%	2	5,016	+77.113%
2026-01-06	21.9000	21.9000	21.9000	21.9000	+0.459%	3	5,018	+14.840%
2026-01-02	21.4000	21.8000	21.4000	21.8000	-16.667%	2	5,021	+15.367%
2025-12-26	26.1600	26.1600	26.1600	26.1600	+0.615%	2	5,021	-3.861%
2025-12-23	27.9000	27.9000	26.0000	26.0000	-9.408%	3	5,023	-3.269%
2025-12-22	28.7000	28.7000	28.7000	28.7000	0.000%	2	5,022	-12.369%