Dark

NOW20280121C180
NOW Jan 21 2028 180.00 Call (NOW280121C00180000)
option OPRA

EOD

Sep 2, 2026

25.25-13.823%(-4.05)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	28.0500	28.0500	25.2500	25.2500	-13.823%	12	481	0.000%
2026-09-01	30.2300	30.2300	29.0500	29.3000	-7.862%	17	481	-13.823%
2026-08-31	31.5200	31.9900	31.5200	31.8000	+4.433%	9	480	-20.597%
2026-08-28	26.2500	30.4500	26.2500	30.4500	+17.115%	30	474	-17.077%
2026-08-27	26.5000	26.7500	25.5000	26.0000	+21.780%	38	468	-2.885%
2026-08-25	21.0000	21.3500	21.0000	21.3500	-3.394%	3	467	+18.267%
2026-08-24	22.1000	22.1000	22.1000	22.1000	-1.778%	1	467	+14.253%
2026-08-21	23.0000	23.0000	22.0600	22.5000	-1.918%	4	467	+12.222%
2026-08-20	23.5000	23.5000	22.9400	22.9400	+3.660%	2	466	+10.070%
2026-08-19	19.0000	22.1300	19.0000	22.1300	+19.622%	8	466	+14.099%
2026-08-18	18.5000	18.5000	18.5000	18.5000	+5.714%	3	466	+36.486%
2026-08-17	19.5000	19.5000	17.4500	17.5000	-17.492%	17	469	+44.286%
2026-08-14	21.0000	21.2100	20.7400	21.2100	+7.121%	13	471	+19.048%
2026-08-13	20.2200	20.2200	19.8000	19.8000	-6.516%	4	469	+27.525%
2026-08-12	21.6000	21.6000	21.1200	21.1800	-6.696%	6	472	+19.216%
2026-08-11	23.8000	23.8000	22.7000	22.7000	-3.404%	3	476	+11.233%
2026-08-10	21.9500	23.5000	21.9500	23.5000	+6.335%	32	473	+7.447%
2026-08-07	21.6000	23.0000	21.4700	22.1000	+24.157%	17	470	+14.253%
2026-08-06	17.5500	17.8000	17.0000	17.8000	-5.319%	6	464	+41.854%
2026-08-05	19.3500	19.4000	18.8000	18.8000	-4.810%	19	465	+34.309%
2026-08-04	18.0000	19.7500	18.0000	19.7500	+8.042%	6	455	+27.848%
2026-08-03	19.7300	19.7500	18.2800	18.2800	+10.788%	4	460	+38.129%
2026-07-31	15.2000	16.5000	15.2000	16.5000	-0.602%	6	459	+53.030%
2026-07-30	16.8300	16.8300	15.6000	16.6000	-12.401%	4	455	+52.108%
2026-07-29	17.8000	18.9500	17.8000	18.9500	+13.134%	2	455	+33.245%
2026-07-28	16.5800	16.7500	16.5800	16.7500	+7.372%	2	456	+50.746%
2026-07-27	13.4500	15.6000	13.4500	15.6000	+25.908%	5	455	+61.859%
2026-07-24	11.3000	12.5000	11.3000	12.3900	+20.878%	5	453	+103.793%
2026-07-23	11.3000	11.3000	10.2500	10.2500	-12.766%	14	453	+146.341%
2026-07-22	13.2200	13.2500	11.7000	11.7500	-12.248%	39	450	+114.894%
2026-07-20	13.5200	13.5200	13.3000	13.3900	-9.035%	7	445	+88.574%
2026-07-17	15.2500	15.2500	14.7200	14.7200	-1.208%	2	441	+71.535%
2026-07-16	15.5100	15.5100	13.5000	14.9000	-8.308%	5	440	+69.463%
2026-07-15	16.7000	17.0000	16.2500	16.2500	+2.524%	4	439	+55.385%
2026-07-14	15.2500	16.5000	15.0000	15.8500	-14.693%	8	439	+59.306%
2026-07-13	17.6200	18.5800	17.6200	18.5800	+12.606%	3	436	+35.899%
2026-07-10	16.5000	16.5000	16.5000	16.5000	-1.786%	1	433	+53.030%
2026-07-09	15.0000	16.8000	15.0000	16.8000	+2.377%	13	431	+50.298%
2026-07-08	16.5000	16.7000	15.6000	16.4100	-14.308%	52	419	+53.870%
2026-07-07	18.0000	19.1500	18.0000	19.1500	+6.389%	39	390	+31.854%
2026-07-06	16.5000	18.0000	16.5000	18.0000	+7.784%	64	387	+40.278%
2026-07-02	15.4700	16.7000	14.2000	16.7000	+1.829%	4	386	+51.198%
2026-07-01	16.0000	16.4000	16.0000	16.4000	+20.588%	2	386	+53.963%
2026-06-30	14.0000	14.0000	13.6000	13.6000	-6.207%	5	385	+85.662%
2026-06-29	15.5000	15.9000	14.5000	14.5000	+6.618%	4	382	+74.138%
2026-06-26	12.8000	13.6000	12.8000	13.6000	+19.824%	7	380	+85.662%
2026-06-25	11.6500	11.6500	11.3500	11.3500	-14.404%	6	379	+122.467%
2026-06-24	13.2600	13.2600	13.2600	13.2600	-5.286%	1	377	+90.422%
2026-06-23	13.2500	14.0000	13.2500	14.0000	+14.286%	2	378	+80.357%
2026-06-22	13.2000	13.2000	12.2500	12.2500	-9.259%	3	377	+106.122%
2026-06-18	13.3000	13.5000	13.3000	13.5000	-11.765%	3	378	+87.037%
2026-06-17	15.3500	15.7000	15.3000	15.3000	-3.774%	3	378	+65.033%
2026-06-16	15.2000	16.0000	15.2000	15.9000	-11.173%	10	378	+58.805%
2026-06-15	17.5000	17.9600	17.5000	17.9000	+13.291%	14	374	+41.061%
2026-06-12	16.0000	16.0000	15.1500	15.8000	-6.785%	10	374	+59.810%
2026-06-11	16.6600	17.0000	16.1000	16.9500	-12.629%	4	374	+48.968%
2026-06-10	19.2600	19.4000	19.2600	19.4000	+7.182%	2	374	+30.155%
2026-06-09	20.0000	20.0000	16.8200	18.1000	-14.703%	14	373	+39.503%
2026-06-05	22.8500	22.8500	21.2100	21.2200	-10.615%	13	379	+18.992%
2026-06-03	29.2000	29.2000	23.7400	23.7400	-15.214%	27	379	+6.361%
2026-06-02	28.0000	28.8500	27.5000	28.0000	-16.988%	8	367	-9.821%
2026-06-01	32.0000	34.5000	31.3000	33.7300	+30.736%	39	364	-25.141%
2026-05-29	24.0000	26.0900	23.7400	25.8000	+69.069%	62	382	-2.132%
2026-05-27	13.7000	15.2600	13.7000	15.2600	+3.810%	3	371	+65.465%
2026-05-26	13.9000	14.7000	13.9000	14.7000	+2.439%	2	371	+71.769%
2026-05-22	14.3400	14.3500	14.3400	14.3500	-4.714%	2	369	+75.958%
2026-05-20	15.0000	15.0600	15.0000	15.0600	+0.400%	2	369	+67.663%
2026-05-19	17.4000	18.4000	15.0000	15.0000	-0.662%	6	367	+68.333%
2026-05-18	12.6000	15.1000	12.6000	15.1000	+29.948%	14	367	+67.219%
2026-05-15	11.1000	12.2600	11.0900	11.6200	+12.816%	51	367	+117.298%
2026-05-14	11.0000	11.0000	10.3000	10.3000	+14.444%	2	357	+145.146%
2026-05-13	9.1000	9.8000	9.0000	9.0000	-16.667%	3	356	+180.556%
2026-05-12	10.8000	10.8000	10.5300	10.8000	+7.677%	3	356	+133.796%
2026-05-11	12.4000	12.4000	9.9000	10.0300	-4.019%	11	356	+151.745%
2026-05-07	10.4500	10.4500	10.4500	10.4500	+13.587%	1	347	+141.627%
2026-05-06	9.9300	9.9500	9.2000	9.2000	-10.939%	5	347	+174.457%
2026-05-04	10.2700	10.5000	10.2700	10.3300	+9.894%	4	345	+144.434%
2026-05-01	9.1000	9.4000	9.1000	9.4000	+14.914%	2	341	+168.617%
2026-04-29	8.5000	8.5000	8.1000	8.1800	-10.110%	13	341	+208.680%
2026-04-28	9.1800	9.1800	9.1000	9.1000	-6.186%	15	331	+177.473%
2026-04-27	7.9700	9.7000	7.9700	9.7000	+10.857%	4	332	+160.309%
2026-04-24	7.4900	8.7500	7.4900	8.7500	+18.886%	9	331	+188.571%
2026-04-23	8.0000	8.0000	7.0000	7.3600	-46.001%	29	328	+243.071%
2026-04-21	13.6300	13.6300	13.6300	13.6300	+26.555%	1	304	+85.253%
2026-04-20	10.7700	10.7700	10.7700	10.7700	+6.845%	1	304	+134.448%
2026-04-17	10.5000	10.5000	10.0800	10.0800	+8.387%	2	305	+150.496%
2026-04-15	8.4700	9.3000	8.4700	9.3000	+21.569%	3	305	+171.505%
2026-04-14	9.0000	9.0000	6.9200	7.6500	-9.467%	7	304	+230.065%
2026-04-13	6.5000	8.4500	6.5000	8.4500	+44.444%	22	303	+198.817%
2026-04-10	6.6000	6.6000	5.6800	5.8500	-16.429%	34	299	+331.624%
2026-04-09	8.0100	8.0100	6.5800	7.0000	-24.731%	29	271	+260.714%
2026-04-08	9.2000	9.3000	9.2000	9.3000	-14.127%	41	270	+171.505%
2026-04-06	10.8300	10.8300	10.8300	10.8300	+0.278%	1	229	+133.149%
2026-04-02	9.8500	10.8000	9.8500	10.8000	+6.931%	2	227	+133.796%
2026-03-27	10.1000	10.1000	10.1000	10.1000	-11.326%	5	227	+150.000%
2026-03-25	11.3900	11.3900	11.3900	11.3900	-11.705%	1	226	+121.686%
2026-03-24	12.9000	12.9000	12.9000	12.9000	-10.417%	1	227	+95.736%
2026-03-20	14.4000	14.4000	14.4000	14.4000	-11.111%	1	227	+75.347%
2026-03-17	16.2000	16.2000	16.2000	16.2000	+5.882%	1	228	+55.864%
2026-03-16	15.3000	15.3000	15.3000	15.3000	+9.286%	1	227	+65.033%
2026-03-13	13.0000	14.0000	13.0000	14.0000	-12.500%	8	226	+80.357%
2026-03-12	16.0000	16.0000	16.0000	16.0000	+6.667%	10	234	+57.813%
2026-03-11	15.9000	15.9000	15.0000	15.0000	-6.484%	7	234	+68.333%
2026-03-10	16.2400	16.2400	15.2200	16.0400	-15.801%	12	235	+57.419%
2026-03-09	19.0500	19.0500	19.0500	19.0500	+1.872%	1	231	+32.546%
2026-03-06	18.5000	18.7000	18.0200	18.7000	+5.056%	10	232	+35.027%
2026-03-05	16.2600	18.0000	16.2600	17.8000	+20.270%	33	234	+41.854%
2026-03-04	15.0000	15.0000	14.8000	14.8000	+2.069%	11	250	+70.608%
2026-03-03	14.7000	14.7000	14.5000	14.5000	+9.434%	2	250	+74.138%
2026-02-27	13.2500	13.2500	13.2500	13.2500	+4.909%	1	248	+90.566%
2026-02-26	12.8500	12.8500	12.6300	12.6300	+8.879%	8	247	+99.921%
2026-02-25	11.6000	11.6000	11.6000	11.6000	+3.664%	3	238	+117.672%
2026-02-24	11.3200	12.3000	11.1500	11.1900	-6.281%	9	238	+125.648%
2026-02-20	12.2500	12.2500	11.9400	11.9400	-13.728%	11	235	+111.474%
2026-02-19	13.5100	13.8400	13.5100	13.8400	+4.848%	5	236	+82.442%
2026-02-17	13.2000	13.2000	13.2000	13.2000	+2.246%	1	232	+91.288%
2026-02-13	12.0500	12.9100	12.0500	12.9100	+23.659%	4	231	+95.585%
2026-02-12	10.2600	10.4400	10.2600	10.4400	+22.824%	6	231	+141.858%
2026-02-11	8.5000	8.5000	8.5000	8.5000	-13.265%	5	230	+197.059%
2026-02-09	9.2800	9.8000	9.2800	9.8000	+3.158%	83	235	+157.653%
2026-02-06	10.1300	10.1300	9.2700	9.5000	-16.152%	13	268	+165.789%
2026-02-05	11.3300	11.3300	11.3300	11.3300	-5.583%	1	261	+122.860%
2026-02-04	11.3000	12.0000	11.3000	12.0000	+1.095%	6	260	+110.417%
2026-02-03	11.5000	12.2000	11.5000	11.8700	-16.408%	9	254	+112.721%
2026-02-02	15.6800	15.6800	14.2000	14.2000	+5.185%	90	251	+77.817%
2026-01-30	14.2000	14.3500	13.5000	13.5000	+7.143%	29	163	+87.037%
2026-01-29	12.5000	13.0000	12.1000	12.6000	-32.584%	15	140	+100.397%
2026-01-28	19.3000	19.3000	18.5700	18.6900	-7.475%	3	129	+35.099%
2026-01-27	19.5400	20.2000	19.5400	20.2000	+1.000%	2	126	+25.000%
2026-01-26	20.0000	20.0000	20.0000	20.0000	+24.766%	5	124	+26.250%
2026-01-22	16.3000	17.0000	16.0300	16.0300	+7.368%	15	119	+57.517%
2026-01-21	15.8600	15.8600	14.8800	14.9300	-3.677%	6	108	+69.123%
2026-01-20	17.0000	17.0000	15.5000	15.5000	+1.974%	2	107	+62.903%
2026-01-16	15.5000	15.5000	15.2000	15.2000	-13.538%	4	101	+66.118%
2026-01-15	17.6000	17.6000	17.5800	17.5800	+5.904%	9	101	+43.629%
2026-01-14	17.5000	17.5000	16.5900	16.6000	-10.753%	14	101	+52.108%
2026-01-13	18.3400	18.6000	18.2900	18.6000	-5.199%	6	90	+35.753%
2026-01-09	19.6200	19.6200	19.6200	19.6200	-13.758%	1	89	+28.695%
2026-01-08	22.7500	22.7500	22.7500	22.7500	-3.602%	1	89	+10.989%
2026-01-06	23.6000	23.6000	23.6000	23.6000	+3.327%	1	88	+6.992%
2026-01-02	22.8400	22.8400	22.8400	22.8400	-20.557%	2	88	+10.552%
2025-12-23	28.7500	28.7500	28.7500	28.7500	-0.174%	5	86	-12.174%
2025-12-19	28.8000	28.8000	28.8000	28.8000	+7.143%	4	91	-12.326%
2025-12-18	29.0000	29.0000	26.8800	26.8800	0.000%	33	87	-6.064%