Dark

NOW20280121C175
NOW Jan 21 2028 175.00 Call (NOW280121C00175000)
option OPRA

EOD

Sep 2, 2026

26.35-10.068%(-2.95)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	26.4000	26.4000	26.3500	26.3500	-10.068%	11	581	0.000%
2026-09-01	31.4000	31.4000	29.3000	29.3000	-14.453%	18	591	-10.068%
2026-08-31	30.7000	34.2500	30.7000	34.2500	+7.199%	145	587	-23.066%
2026-08-28	28.4700	31.9500	28.4700	31.9500	+14.107%	4	558	-17.527%
2026-08-27	25.1000	28.0000	25.1000	28.0000	+33.017%	26	557	-5.893%
2026-08-26	21.0500	21.0500	21.0500	21.0500	-5.393%	1	558	+25.178%
2026-08-25	22.2500	22.2500	22.2500	22.2500	-7.676%	1	558	+18.427%
2026-08-21	24.1000	24.1000	24.1000	24.1000	-0.619%	1	559	+9.336%
2026-08-20	24.2500	24.2500	24.2500	24.2500	+12.009%	1	560	+8.660%
2026-08-19	21.6500	21.6500	21.6500	21.6500	+12.176%	1	559	+21.709%
2026-08-18	19.5400	19.5400	19.3000	19.3000	+3.541%	21	558	+36.528%
2026-08-17	20.6000	20.6000	18.6400	18.6400	-15.273%	3	541	+41.363%
2026-08-14	22.0000	22.0000	22.0000	22.0000	-8.676%	1	542	+19.773%
2026-08-13	23.9000	24.0900	23.9000	24.0900	+9.850%	2	543	+9.381%
2026-08-12	22.7500	22.7500	21.9300	21.9300	-9.380%	3	542	+20.155%
2026-08-11	24.6900	24.7500	24.2000	24.2000	-1.144%	503	543	+8.884%
2026-08-10	23.7500	24.4800	23.7500	24.4800	+4.170%	10	871	+7.639%
2026-08-07	23.1200	24.2000	23.1200	23.5000	+23.684%	17	867	+12.128%
2026-08-06	19.0000	19.0000	19.0000	19.0000	-5.095%	5	866	+38.684%
2026-08-05	20.4500	20.4500	20.0000	20.0200	+1.265%	28	861	+31.618%
2026-08-04	19.5000	19.7700	19.5000	19.7700	+6.865%	4	848	+33.283%
2026-08-03	18.5000	18.5000	18.5000	18.5000	+9.338%	3	848	+42.432%
2026-07-31	16.4000	16.9200	16.4000	16.9200	-3.590%	5	851	+55.733%
2026-07-30	16.0000	17.5500	15.7500	17.5500	-10.959%	8	850	+50.142%
2026-07-29	17.9500	19.7100	17.9500	19.7100	+15.601%	5	848	+33.688%
2026-07-28	17.0000	17.0500	16.9500	17.0500	+7.031%	11	846	+54.545%
2026-07-27	15.9300	15.9300	15.9300	15.9300	+37.328%	3	846	+65.411%
2026-07-23	11.6000	11.6000	11.6000	11.6000	-7.200%	1	846	+127.155%
2026-07-22	13.0500	13.0500	12.3500	12.5000	-14.559%	25	846	+110.800%
2026-07-21	15.4000	15.4000	14.4200	14.6300	+7.574%	36	865	+80.109%
2026-07-20	13.6000	13.6000	13.6000	13.6000	-15.265%	1	837	+93.750%
2026-07-16	16.1500	16.1500	16.0500	16.0500	-5.310%	22	837	+64.174%
2026-07-15	16.9500	16.9500	16.9500	16.9500	-1.166%	1	815	+55.457%
2026-07-10	17.1500	17.1500	17.1500	17.1500	-0.580%	1	815	+53.644%
2026-07-09	17.2500	17.2500	17.2500	17.2500	-15.233%	9	816	+52.754%
2026-07-07	19.0300	20.3500	18.8000	20.3500	+7.729%	95	807	+29.484%
2026-07-06	18.6000	18.8900	18.6000	18.8900	+7.086%	26	822	+39.492%
2026-07-02	17.6400	17.6400	17.6400	17.6400	+0.227%	1	800	+49.376%
2026-07-01	16.3700	17.6000	16.3700	17.6000	+10.000%	4	800	+49.716%
2026-06-29	16.0000	16.0000	16.0000	16.0000	+14.286%	50	797	+64.688%
2026-06-26	13.6000	14.0000	13.6000	14.0000	+3.321%	3	797	+88.214%
2026-06-24	13.5500	13.5500	13.5500	13.5500	+5.859%	1	797	+94.465%
2026-06-22	12.8000	12.8000	12.8000	12.8000	-9.605%	1	797	+105.859%
2026-06-18	14.1000	14.1600	14.1000	14.1600	-5.914%	2	788	+86.088%
2026-06-17	15.0500	15.0500	15.0500	15.0500	-13.256%	2	788	+75.083%
2026-06-15	18.0900	19.0100	17.3400	17.3500	+13.251%	106	788	+51.873%
2026-06-12	16.5000	16.5000	15.3200	15.3200	-12.005%	51	788	+71.997%
2026-06-11	17.2000	17.4100	17.2000	17.4100	-14.236%	4	788	+51.350%
2026-06-10	20.1900	20.5000	20.0000	20.3000	+5.729%	25	788	+29.803%
2026-06-09	19.0000	19.3400	19.0000	19.2000	-13.122%	68	770	+37.240%
2026-06-08	22.1000	22.1000	22.1000	22.1000	+2.315%	1	769	+19.231%
2026-06-05	25.0000	25.0000	21.6000	21.6000	-13.841%	36	768	+21.991%
2026-06-03	28.0000	28.0000	25.0700	25.0700	-16.433%	3	739	+5.106%
2026-06-02	32.3000	32.3000	28.0000	30.0000	-14.040%	28	738	-12.167%
2026-06-01	32.7000	35.6500	32.7000	34.9000	+33.973%	15	734	-24.499%
2026-05-29	23.0000	27.0000	23.0000	26.0500	+62.813%	91	728	+1.152%
2026-05-27	16.7000	16.7000	16.0000	16.0000	+4.781%	9	668	+64.688%
2026-05-26	15.2700	15.5000	15.2700	15.2700	+1.800%	3	665	+72.561%
2026-05-22	15.1200	15.1200	15.0000	15.0000	+2.740%	37	663	+75.667%
2026-05-21	14.6000	14.6000	14.6000	14.6000	-6.650%	1	636	+80.479%
2026-05-20	15.9000	15.9000	15.6400	15.6400	-0.064%	503	636	+68.478%
2026-05-18	15.6500	15.6500	15.6500	15.6500	+43.710%	1	252	+68.371%
2026-05-14	10.1000	11.1000	9.6500	10.8900	+13.438%	14	252	+141.965%
2026-05-13	9.9000	9.9000	9.6000	9.6000	-12.807%	2	237	+174.479%
2026-05-11	11.0100	11.0100	11.0100	11.0100	+0.548%	1	237	+139.328%
2026-05-07	10.9500	10.9500	10.9500	10.9500	+12.193%	1	236	+140.639%
2026-05-06	9.8300	9.8300	9.7600	9.7600	-9.630%	101	236	+169.980%
2026-05-05	10.8000	10.8000	10.8000	10.8000	-3.052%	2	135	+143.981%
2026-05-04	11.1400	11.1400	11.1400	11.1400	+35.854%	1	133	+136.535%
2026-04-30	8.2000	8.2000	8.2000	8.2000	-17.172%	1	133	+221.341%
2026-04-27	8.9000	9.9000	8.9000	9.9000	+23.750%	43	133	+166.162%
2026-04-24	8.0000	8.0000	8.0000	8.0000	-5.882%	2	158	+229.375%
2026-04-23	7.6500	8.5000	7.6500	8.5000	-37.130%	4	156	+210.000%
2026-04-22	12.9000	13.5200	12.9000	13.5200	+17.770%	35	156	+94.896%
2026-04-20	11.5600	11.5600	11.4800	11.4800	+15.726%	6	122	+129.530%
2026-04-16	9.9200	9.9200	9.9200	9.9200	+24.000%	5	122	+165.625%
2026-04-13	7.6000	9.1000	7.6000	8.0000	-30.435%	17	121	+229.375%
2026-04-08	11.5000	11.5000	11.5000	11.5000	+9.628%	1	113	+129.130%
2026-04-02	10.4900	10.4900	10.4900	10.4900	-0.757%	1	113	+151.192%
2026-03-25	11.3100	11.3100	10.5700	10.5700	-28.290%	5	113	+149.290%
2026-03-20	14.7400	14.7400	14.7400	14.7400	-7.817%	1	114	+78.765%
2026-03-16	15.9900	15.9900	15.9900	15.9900	-2.914%	1	114	+64.790%
2026-03-10	17.1200	17.1200	16.4700	16.4700	-18.141%	6	113	+59.988%
2026-03-06	20.1200	20.1200	20.1200	20.1200	+48.817%	1	112	+30.964%
2026-02-13	13.7600	13.7600	13.5200	13.5200	-0.807%	4	110	+94.896%
2026-02-12	13.6300	13.6300	13.6300	13.6300	+34.286%	1	110	+93.324%
2026-02-11	10.1500	10.1500	10.1500	10.1500	-53.333%	1	110	+159.606%
2026-01-26	21.7500	21.7500	21.7500	21.7500	+29.464%	1	110	+21.149%
2026-01-21	16.8000	16.8000	16.8000	16.8000	-2.890%	3	110	+56.845%
2026-01-15	17.3000	17.3000	17.3000	17.3000	-0.916%	1	107	+52.312%
2026-01-14	17.4600	17.4600	17.4600	17.4600	-11.326%	2	106	+50.916%
2026-01-13	19.6400	19.6900	19.6400	19.6900	-4.787%	5	104	+33.824%
2026-01-12	20.3300	20.7700	20.1200	20.6800	-18.902%	101	105	+27.418%
2026-01-07	26.0200	26.1900	25.5000	25.5000	0.000%	5	5	+3.333%