Dark

NOW20280121C170
NOW Jan 21 2028 170.00 Call (NOW280121C00170000)
option OPRA

EOD

Sep 2, 2026

28.10-11.635%(-3.70)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	29.2000	29.2000	27.6700	28.1000	-11.635%	30	382	0.000%
2026-09-01	30.9500	32.7500	30.9500	31.8000	-8.856%	25	388	-11.635%
2026-08-31	34.8700	34.8900	34.8700	34.8900	+4.149%	2	399	-19.461%
2026-08-28	30.0000	33.5000	30.0000	33.5000	+18.166%	20	400	-16.119%
2026-08-27	26.3500	28.3500	24.6500	28.3500	+18.322%	26	394	-0.882%
2026-08-25	23.9600	23.9600	23.9600	23.9600	-9.070%	1	394	+17.279%
2026-08-21	26.3500	26.3500	26.3500	26.3500	+4.356%	1	395	+6.641%
2026-08-20	24.9100	25.2500	24.9100	25.2500	+3.484%	5	394	+11.287%
2026-08-19	23.8000	25.0000	23.8000	24.4000	+25.128%	4	392	+15.164%
2026-08-17	22.0000	22.0000	19.5000	19.5000	-16.880%	4	391	+44.103%
2026-08-14	25.2500	25.2500	23.4500	23.4600	-1.511%	19	391	+19.778%
2026-08-13	23.9500	24.0300	23.8200	23.8200	+2.894%	9	388	+17.968%
2026-08-12	24.5000	24.5000	23.0000	23.1500	-7.400%	4	387	+21.382%
2026-08-11	25.6000	25.6000	23.3500	25.0000	-1.961%	12	386	+12.400%
2026-08-10	24.9000	25.5000	24.9000	25.5000	+4.082%	12	385	+10.196%
2026-08-07	23.0000	25.0000	23.0000	24.5000	+11.364%	13	379	+14.694%
2026-08-05	22.0000	22.0000	22.0000	22.0000	+18.919%	1	373	+27.727%
2026-08-04	18.5000	18.5000	18.5000	18.5000	-11.905%	2	372	+51.892%
2026-08-03	21.0000	21.0000	21.0000	21.0000	+13.514%	2	372	+33.810%
2026-07-31	18.8000	18.8000	18.5000	18.5000	+0.598%	3	374	+51.892%
2026-07-30	17.6000	18.4000	17.6000	18.3900	-11.799%	21	374	+52.800%
2026-07-29	21.1300	21.1300	20.8500	20.8500	+11.676%	3	368	+34.772%
2026-07-28	17.7000	18.6700	17.7000	18.6700	+20.452%	8	368	+50.509%
2026-07-27	16.0500	16.0500	15.5000	15.5000	+14.391%	2	365	+81.290%
2026-07-24	12.5000	13.5500	12.5000	13.5500	+11.339%	5	366	+107.380%
2026-07-23	12.4500	12.4500	12.1700	12.1700	-7.452%	3	371	+130.896%
2026-07-22	14.6700	14.6800	13.1500	13.1500	-20.303%	68	369	+113.688%
2026-07-20	15.3100	16.5000	15.3100	16.5000	+2.294%	21	387	+70.303%
2026-07-17	16.1300	16.1300	16.1300	16.1300	-5.396%	1	368	+74.210%
2026-07-16	16.0000	17.0500	16.0000	17.0500	-0.292%	25	368	+64.809%
2026-07-15	17.7500	17.7500	17.1000	17.1000	-1.441%	2	366	+64.327%
2026-07-14	17.3500	17.3500	17.3500	17.3500	-12.462%	2	367	+61.960%
2026-07-13	19.0700	20.5000	19.0700	19.8200	+10.603%	8	368	+41.776%
2026-07-10	17.9200	17.9200	17.9200	17.9200	+1.357%	5	370	+56.808%
2026-07-08	17.3200	17.6800	17.3200	17.6800	-6.947%	2	375	+58.937%
2026-07-06	19.0000	19.0000	19.0000	19.0000	+6.502%	2	375	+47.895%
2026-07-02	18.0000	18.0000	17.8400	17.8400	-1.163%	6	376	+57.511%
2026-07-01	17.2000	18.0500	17.2000	18.0500	+21.959%	12	376	+55.679%
2026-06-30	14.9000	14.9000	14.8000	14.8000	-11.377%	25	372	+89.865%
2026-06-29	16.7000	16.7000	16.7000	16.7000	+10.890%	1	373	+68.263%
2026-06-26	14.5400	15.0600	14.5400	15.0600	+19.429%	16	372	+86.587%
2026-06-25	12.5800	12.7800	12.4100	12.6100	-11.197%	16	372	+122.839%
2026-06-24	14.2800	14.6300	14.2000	14.2000	-5.773%	9	370	+97.887%
2026-06-23	14.4800	15.2500	14.4800	15.0700	+12.463%	16	370	+86.463%
2026-06-22	14.6600	14.6600	13.4000	13.4000	-10.067%	7	363	+109.701%
2026-06-18	14.4000	14.9000	13.6200	14.9000	-10.778%	11	361	+88.591%
2026-06-17	16.7000	16.7000	16.7000	16.7000	-6.074%	1	361	+68.263%
2026-06-16	17.7800	17.7800	17.7800	17.7800	-4.047%	1	361	+58.043%
2026-06-15	18.3200	18.8000	18.3200	18.5300	+7.733%	13	361	+51.646%
2026-06-12	17.4700	17.4700	16.5800	17.2000	-6.674%	26	361	+63.372%
2026-06-11	18.2700	18.4300	18.2700	18.4300	-11.394%	2	361	+52.469%
2026-06-10	20.8000	20.8000	20.8000	20.8000	+4.523%	2	360	+35.096%
2026-06-09	19.6000	19.9000	19.6000	19.9000	-17.427%	13	362	+41.206%
2026-06-08	23.0000	24.1000	22.8000	24.1000	+6.214%	24	362	+16.598%
2026-06-05	23.2000	23.2000	22.5700	22.6900	-17.431%	19	348	+23.843%
2026-06-04	27.6000	27.6000	27.0000	27.4800	+0.659%	4	355	+2.256%
2026-06-03	30.0000	30.0000	26.9500	27.3000	-8.112%	91	353	+2.930%
2026-06-02	31.5000	31.5000	29.5000	29.7100	-16.779%	6	321	-5.419%
2026-06-01	32.9600	36.7900	32.9600	35.7000	+32.222%	53	318	-21.289%
2026-05-29	23.7000	27.7000	20.5000	27.0000	+38.462%	35	303	+4.074%
2026-05-28	18.8000	19.6400	18.8000	19.5000	+16.557%	9	289	+44.103%
2026-05-27	16.0200	17.2400	15.3100	16.7300	+4.563%	18	289	+67.962%
2026-05-26	15.3000	16.0000	15.3000	16.0000	+1.266%	2	288	+75.625%
2026-05-22	15.8000	15.8000	15.8000	15.8000	+5.333%	1	288	+77.848%
2026-05-21	15.0000	15.0000	15.0000	15.0000	-8.815%	1	287	+87.333%
2026-05-19	16.0000	17.0000	16.0000	16.4500	-0.604%	25	287	+70.821%
2026-05-18	15.0000	17.0000	15.0000	16.5500	+22.593%	5	283	+69.789%
2026-05-15	13.0000	13.5000	13.0000	13.5000	+17.391%	13	283	+108.148%
2026-05-14	12.4000	13.4000	9.4000	11.5000	+16.162%	32	272	+144.348%
2026-05-13	9.9000	9.9000	9.9000	9.9000	-10.163%	25	237	+183.838%
2026-05-12	11.7000	11.7600	11.0200	11.0200	-4.174%	5	237	+154.991%
2026-05-11	11.4500	11.5000	11.1500	11.5000	+3.604%	10	237	+144.348%
2026-05-08	11.0000	11.3200	10.5000	11.1000	-2.802%	20	234	+153.153%
2026-05-07	11.4200	11.4200	11.4200	11.4200	+11.961%	5	232	+146.060%
2026-05-06	11.1000	11.1000	10.2000	10.2000	-8.929%	3	232	+175.490%
2026-05-05	11.2000	11.2000	11.2000	11.2000	+36.585%	2	233	+150.893%
2026-04-23	9.9100	9.9100	5.6000	8.2000	-42.577%	136	231	+242.683%
2026-04-22	13.7600	14.6500	13.7600	14.2800	+2.000%	18	169	+96.779%
2026-04-21	14.0000	14.0000	14.0000	14.0000	+15.702%	1	178	+100.714%
2026-04-20	12.1000	12.1000	12.1000	12.1000	+18.977%	1	178	+132.231%
2026-04-15	10.1700	10.1700	10.1700	10.1700	+59.655%	1	177	+176.303%
2026-04-13	6.3600	6.3700	6.3600	6.3700	-3.776%	12	177	+341.130%
2026-04-10	7.2500	7.2500	6.5000	6.6200	-22.118%	15	165	+324.471%
2026-04-09	7.9700	8.5000	7.9700	8.5000	-28.989%	2	154	+230.588%
2026-04-08	11.9700	11.9700	11.9700	11.9700	-3.778%	1	152	+134.754%
2026-03-30	12.4400	12.4400	12.4400	12.4400	-20.764%	1	153	+125.884%
2026-03-20	15.4000	15.7000	15.4000	15.7000	-14.488%	17	153	+78.981%
2026-03-10	18.3600	18.3600	18.3600	18.3600	-14.326%	10	144	+53.050%
2026-03-06	20.7000	21.4300	20.7000	21.4300	+7.150%	6	149	+31.125%
2026-03-05	18.7000	20.0000	18.7000	20.0000	+26.984%	7	153	+40.500%
2026-03-03	15.7500	15.7500	15.7500	15.7500	+0.962%	1	152	+78.413%
2026-03-02	13.7900	15.6000	13.7900	15.6000	+6.849%	7	152	+80.128%
2026-02-27	13.3000	14.6000	13.0000	14.6000	0.000%	11	145	+92.466%
2026-02-26	14.4300	14.6000	14.2900	14.6000	+16.800%	23	143	+92.466%
2026-02-23	12.0000	12.5000	12.0000	12.5000	-8.088%	6	135	+124.800%
2026-02-20	14.6000	14.7500	13.6000	13.6000	-0.730%	11	134	+106.618%
2026-02-18	13.7000	13.7000	13.7000	13.7000	-5.517%	1	134	+105.109%
2026-02-17	14.5000	14.5000	14.5000	14.5000	-0.685%	1	134	+93.793%
2026-02-13	14.8000	14.8000	14.6000	14.6000	+8.148%	12	122	+92.466%
2026-02-10	13.5000	13.5000	13.5000	13.5000	+28.571%	20	122	+108.148%
2026-02-09	10.5000	10.5000	10.5000	10.5000	-7.080%	2	127	+167.619%
2026-02-06	11.7500	11.7500	11.0000	11.3000	-5.833%	4	129	+148.673%
2026-02-05	11.7800	12.6000	11.7800	12.0000	-8.397%	18	125	+134.167%
2026-02-03	13.5000	13.5000	13.1000	13.1000	-20.268%	16	109	+114.504%
2026-02-02	17.0000	18.3200	16.4300	16.4300	+13.310%	6	110	+71.029%
2026-01-29	15.0000	15.0000	14.3900	14.5000	-32.558%	14	107	+93.793%
2026-01-28	21.5000	21.5000	21.5000	21.5000	-2.273%	5	94	+30.698%
2026-01-27	22.0000	22.0000	22.0000	22.0000	-5.172%	5	89	+27.727%
2026-01-23	22.0000	23.2000	21.5000	23.2000	+34.884%	7	94	+21.121%
2026-01-21	17.2000	17.2000	17.2000	17.2000	-6.011%	1	89	+63.372%
2026-01-20	18.4000	18.4000	18.3000	18.3000	-0.543%	10	88	+53.552%
2026-01-16	17.3500	18.4000	17.3500	18.4000	-8.911%	11	67	+52.717%
2026-01-15	20.2000	20.2000	20.2000	20.2000	-1.463%	1	67	+39.109%
2026-01-14	20.5000	20.5000	20.5000	20.5000	-7.029%	10	66	+37.073%
2026-01-13	22.0500	22.0500	22.0500	22.0500	-6.962%	5	66	+27.438%
2026-01-12	23.8000	23.8000	23.7000	23.7000	0.000%	20	66	+18.565%
2026-01-09	23.7000	23.7000	23.7000	23.7000	-9.195%	1	66	+18.565%
2026-01-08	26.1000	26.1000	26.1000	26.1000	-4.396%	1	66	+7.663%
2026-01-05	27.3000	27.3000	27.3000	27.3000	-0.546%	10	65	+2.930%
2026-01-02	27.4500	27.4500	27.4500	27.4500	-10.235%	1	65	+2.368%
2025-12-31	31.0000	31.0000	30.5800	30.5800	+1.024%	17	47	-8.110%
2025-12-30	30.2700	30.2700	30.2700	30.2700	-3.935%	10	47	-7.169%
2025-12-26	31.5000	31.5100	31.5000	31.5100	+0.032%	5	42	-10.822%
2025-12-24	31.5000	31.5000	31.5000	31.5000	+0.159%	1	43	-10.794%
2025-12-23	32.4700	32.4700	30.8000	31.4500	-9.235%	12	43	-10.652%
2025-12-22	34.6500	34.6500	34.6500	34.6500	+7.442%	1	31	-18.903%
2025-12-18	32.2500	32.2500	32.2500	32.2500	0.000%	1	31	-12.868%