Dark

NOW20280121C170
NOW Jan 21 2028 170.00 Call (NOW280121C00170000)
option OPRA

EOD

Jul 10, 2026

17.92+1.357%(+0.24)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	17.9200	17.9200	17.9200	17.9200	+1.357%	5	370	0.000%
2026-07-08	17.3200	17.6800	17.3200	17.6800	-6.947%	2	375	+1.357%
2026-07-06	19.0000	19.0000	19.0000	19.0000	+6.502%	2	375	-5.684%
2026-07-02	18.0000	18.0000	17.8400	17.8400	-1.163%	6	376	+0.448%
2026-07-01	17.2000	18.0500	17.2000	18.0500	+21.959%	12	376	-0.720%
2026-06-30	14.9000	14.9000	14.8000	14.8000	-11.377%	25	372	+21.081%
2026-06-29	16.7000	16.7000	16.7000	16.7000	+10.890%	1	373	+7.305%
2026-06-26	14.5400	15.0600	14.5400	15.0600	+19.429%	16	372	+18.991%
2026-06-25	12.5800	12.7800	12.4100	12.6100	-11.197%	16	372	+42.109%
2026-06-24	14.2800	14.6300	14.2000	14.2000	-5.773%	9	370	+26.197%
2026-06-23	14.4800	15.2500	14.4800	15.0700	+12.463%	16	370	+18.912%
2026-06-22	14.6600	14.6600	13.4000	13.4000	-10.067%	7	363	+33.731%
2026-06-18	14.4000	14.9000	13.6200	14.9000	-10.778%	11	361	+20.268%
2026-06-17	16.7000	16.7000	16.7000	16.7000	-6.074%	1	361	+7.305%
2026-06-16	17.7800	17.7800	17.7800	17.7800	-4.047%	1	361	+0.787%
2026-06-15	18.3200	18.8000	18.3200	18.5300	+7.733%	13	361	-3.292%
2026-06-12	17.4700	17.4700	16.5800	17.2000	-6.674%	26	361	+4.186%
2026-06-11	18.2700	18.4300	18.2700	18.4300	-11.394%	2	361	-2.767%
2026-06-10	20.8000	20.8000	20.8000	20.8000	+4.523%	2	360	-13.846%
2026-06-09	19.6000	19.9000	19.6000	19.9000	-17.427%	13	362	-9.950%
2026-06-08	23.0000	24.1000	22.8000	24.1000	+6.214%	24	362	-25.643%
2026-06-05	23.2000	23.2000	22.5700	22.6900	-17.431%	19	348	-21.022%
2026-06-04	27.6000	27.6000	27.0000	27.4800	+0.659%	4	355	-34.789%
2026-06-03	30.0000	30.0000	26.9500	27.3000	-8.112%	91	353	-34.359%
2026-06-02	31.5000	31.5000	29.5000	29.7100	-16.779%	6	321	-39.684%
2026-06-01	32.9600	36.7900	32.9600	35.7000	+32.222%	53	318	-49.804%
2026-05-29	23.7000	27.7000	20.5000	27.0000	+38.462%	35	303	-33.630%
2026-05-28	18.8000	19.6400	18.8000	19.5000	+16.557%	9	289	-8.103%
2026-05-27	16.0200	17.2400	15.3100	16.7300	+4.563%	18	289	+7.113%
2026-05-26	15.3000	16.0000	15.3000	16.0000	+1.266%	2	288	+12.000%
2026-05-22	15.8000	15.8000	15.8000	15.8000	+5.333%	1	288	+13.418%
2026-05-21	15.0000	15.0000	15.0000	15.0000	-8.815%	1	287	+19.467%
2026-05-19	16.0000	17.0000	16.0000	16.4500	-0.604%	25	287	+8.936%
2026-05-18	15.0000	17.0000	15.0000	16.5500	+22.593%	5	283	+8.278%
2026-05-15	13.0000	13.5000	13.0000	13.5000	+17.391%	13	283	+32.741%
2026-05-14	12.4000	13.4000	9.4000	11.5000	+16.162%	32	272	+55.826%
2026-05-13	9.9000	9.9000	9.9000	9.9000	-10.163%	25	237	+81.010%
2026-05-12	11.7000	11.7600	11.0200	11.0200	-4.174%	5	237	+62.613%
2026-05-11	11.4500	11.5000	11.1500	11.5000	+3.604%	10	237	+55.826%
2026-05-08	11.0000	11.3200	10.5000	11.1000	-2.802%	20	234	+61.441%
2026-05-07	11.4200	11.4200	11.4200	11.4200	+11.961%	5	232	+56.918%
2026-05-06	11.1000	11.1000	10.2000	10.2000	-8.929%	3	232	+75.686%
2026-05-05	11.2000	11.2000	11.2000	11.2000	+36.585%	2	233	+60.000%
2026-04-23	9.9100	9.9100	5.6000	8.2000	-42.577%	136	231	+118.537%
2026-04-22	13.7600	14.6500	13.7600	14.2800	+2.000%	18	169	+25.490%
2026-04-21	14.0000	14.0000	14.0000	14.0000	+15.702%	1	178	+28.000%
2026-04-20	12.1000	12.1000	12.1000	12.1000	+18.977%	1	178	+48.099%
2026-04-15	10.1700	10.1700	10.1700	10.1700	+59.655%	1	177	+76.205%
2026-04-13	6.3600	6.3700	6.3600	6.3700	-3.776%	12	177	+181.319%
2026-04-10	7.2500	7.2500	6.5000	6.6200	-22.118%	15	165	+170.695%
2026-04-09	7.9700	8.5000	7.9700	8.5000	-28.989%	2	154	+110.824%
2026-04-08	11.9700	11.9700	11.9700	11.9700	-3.778%	1	152	+49.708%
2026-03-30	12.4400	12.4400	12.4400	12.4400	-20.764%	1	153	+44.051%
2026-03-20	15.4000	15.7000	15.4000	15.7000	-14.488%	17	153	+14.140%
2026-03-10	18.3600	18.3600	18.3600	18.3600	-14.326%	10	144	-2.397%
2026-03-06	20.7000	21.4300	20.7000	21.4300	+7.150%	6	149	-16.379%
2026-03-05	18.7000	20.0000	18.7000	20.0000	+26.984%	7	153	-10.400%
2026-03-03	15.7500	15.7500	15.7500	15.7500	+0.962%	1	152	+13.778%
2026-03-02	13.7900	15.6000	13.7900	15.6000	+6.849%	7	152	+14.872%
2026-02-27	13.3000	14.6000	13.0000	14.6000	0.000%	11	145	+22.740%
2026-02-26	14.4300	14.6000	14.2900	14.6000	+16.800%	23	143	+22.740%
2026-02-23	12.0000	12.5000	12.0000	12.5000	-8.088%	6	135	+43.360%
2026-02-20	14.6000	14.7500	13.6000	13.6000	-0.730%	11	134	+31.765%
2026-02-18	13.7000	13.7000	13.7000	13.7000	-5.517%	1	134	+30.803%
2026-02-17	14.5000	14.5000	14.5000	14.5000	-0.685%	1	134	+23.586%
2026-02-13	14.8000	14.8000	14.6000	14.6000	+8.148%	12	122	+22.740%
2026-02-10	13.5000	13.5000	13.5000	13.5000	+28.571%	20	122	+32.741%
2026-02-09	10.5000	10.5000	10.5000	10.5000	-7.080%	2	127	+70.667%
2026-02-06	11.7500	11.7500	11.0000	11.3000	-5.833%	4	129	+58.584%
2026-02-05	11.7800	12.6000	11.7800	12.0000	-8.397%	18	125	+49.333%
2026-02-03	13.5000	13.5000	13.1000	13.1000	-20.268%	16	109	+36.794%
2026-02-02	17.0000	18.3200	16.4300	16.4300	+13.310%	6	110	+9.069%
2026-01-29	15.0000	15.0000	14.3900	14.5000	-32.558%	14	107	+23.586%
2026-01-28	21.5000	21.5000	21.5000	21.5000	-2.273%	5	94	-16.651%
2026-01-27	22.0000	22.0000	22.0000	22.0000	-5.172%	5	89	-18.545%
2026-01-23	22.0000	23.2000	21.5000	23.2000	+34.884%	7	94	-22.759%
2026-01-21	17.2000	17.2000	17.2000	17.2000	-6.011%	1	89	+4.186%
2026-01-20	18.4000	18.4000	18.3000	18.3000	-0.543%	10	88	-2.077%
2026-01-16	17.3500	18.4000	17.3500	18.4000	-8.911%	11	67	-2.609%
2026-01-15	20.2000	20.2000	20.2000	20.2000	-1.463%	1	67	-11.287%
2026-01-14	20.5000	20.5000	20.5000	20.5000	-7.029%	10	66	-12.585%
2026-01-13	22.0500	22.0500	22.0500	22.0500	-6.962%	5	66	-18.730%
2026-01-12	23.8000	23.8000	23.7000	23.7000	0.000%	20	66	-24.388%
2026-01-09	23.7000	23.7000	23.7000	23.7000	-9.195%	1	66	-24.388%
2026-01-08	26.1000	26.1000	26.1000	26.1000	-4.396%	1	66	-31.341%
2026-01-05	27.3000	27.3000	27.3000	27.3000	-0.546%	10	65	-34.359%
2026-01-02	27.4500	27.4500	27.4500	27.4500	-10.235%	1	65	-34.718%
2025-12-31	31.0000	31.0000	30.5800	30.5800	+1.024%	17	47	-41.400%
2025-12-30	30.2700	30.2700	30.2700	30.2700	-3.935%	10	47	-40.799%
2025-12-26	31.5000	31.5100	31.5000	31.5100	+0.032%	5	42	-43.129%
2025-12-24	31.5000	31.5000	31.5000	31.5000	+0.159%	1	43	-43.111%
2025-12-23	32.4700	32.4700	30.8000	31.4500	-9.235%	12	43	-43.021%
2025-12-22	34.6500	34.6500	34.6500	34.6500	+7.442%	1	31	-48.283%
2025-12-18	32.2500	32.2500	32.2500	32.2500	0.000%	1	31	-44.434%