Dark

NOW20280121C165
NOW Jan 21 2028 165.00 Call (NOW280121C00165000)
option OPRA

EOD

Sep 2, 2026

29.44-17.070%(-6.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	29.4000	29.4400	29.4000	29.4400	-17.070%	2	126	0.000%
2026-08-31	35.7300	36.4000	35.5000	35.5000	+7.739%	5	125	-17.070%
2026-08-28	32.9500	32.9500	32.9500	32.9500	+12.650%	1	127	-10.653%
2026-08-27	29.8300	29.8300	29.2500	29.2500	+24.521%	4	127	+0.650%
2026-08-26	23.4900	23.4900	23.4900	23.4900	-7.882%	1	126	+25.330%
2026-08-20	25.5000	25.5000	25.5000	25.5000	+5.155%	1	127	+15.451%
2026-08-19	24.2500	24.2500	24.2500	24.2500	+11.392%	5	127	+21.402%
2026-08-18	21.7700	21.7700	21.7700	21.7700	+4.714%	3	127	+35.232%
2026-08-17	20.7900	20.7900	20.7900	20.7900	-15.004%	2	124	+41.607%
2026-08-14	24.4600	24.4600	24.4600	24.4600	+0.824%	1	124	+20.360%
2026-08-12	23.0000	24.2600	23.0000	24.2600	-8.556%	3	124	+21.352%
2026-08-07	24.1000	26.5300	24.1000	26.5300	+25.735%	2	122	+10.969%
2026-08-06	21.1000	21.1000	21.1000	21.1000	-7.253%	2	121	+39.526%
2026-08-04	22.7500	22.7500	22.7500	22.7500	+7.820%	1	121	+29.407%
2026-08-03	21.1000	21.1000	21.1000	21.1000	-4.178%	1	120	+39.526%
2026-07-29	22.0200	22.0200	22.0200	22.0200	+12.061%	6	119	+33.697%
2026-07-28	19.4900	19.6500	19.4900	19.6500	+18.231%	4	113	+49.822%
2026-07-27	16.6200	16.6200	16.6200	16.6200	+35.452%	1	109	+77.136%
2026-07-23	12.2700	12.2700	12.2700	12.2700	-23.789%	1	109	+139.935%
2026-07-21	16.7300	16.7300	16.1000	16.1000	-3.881%	6	108	+82.857%
2026-07-17	16.7500	16.7500	16.7500	16.7500	-6.425%	1	103	+75.761%
2026-07-16	17.9000	17.9000	17.9000	17.9000	-4.939%	11	103	+64.469%
2026-07-10	18.8300	18.8300	18.8300	18.8300	-1.155%	1	92	+56.346%
2026-07-09	19.3000	19.3000	19.0500	19.0500	-7.971%	22	91	+54.541%
2026-07-07	20.8000	20.8000	20.6800	20.7000	+3.864%	5	72	+42.222%
2026-07-06	19.9300	19.9300	19.9300	19.9300	+23.482%	2	72	+47.717%
2026-06-30	16.1400	16.1400	16.1400	16.1400	-10.333%	1	70	+82.404%
2026-06-29	18.0000	18.0000	18.0000	18.0000	+16.129%	20	71	+63.556%
2026-06-26	14.7400	15.5000	14.7400	15.5000	+20.155%	2	53	+89.935%
2026-06-25	13.0000	13.0000	12.9000	12.9000	-19.375%	2	52	+128.217%
2026-06-23	16.0000	16.0000	16.0000	16.0000	-6.048%	1	54	+84.000%
2026-06-17	18.3500	18.3500	17.0300	17.0300	-14.765%	5	54	+72.871%
2026-06-15	19.9800	19.9800	19.9800	19.9800	+10.387%	1	54	+47.347%
2026-06-12	18.1000	18.1000	18.1000	18.1000	-4.737%	2	54	+62.652%
2026-06-11	19.0000	19.0000	19.0000	19.0000	-9.524%	1	54	+54.947%
2026-06-10	21.0000	21.0000	21.0000	21.0000	-18.919%	1	54	+40.190%
2026-06-08	25.9000	25.9000	25.9000	25.9000	+7.025%	5	55	+13.668%
2026-06-05	27.7000	27.7000	21.6000	24.2000	-17.687%	18	52	+21.653%
2026-06-04	29.4000	29.4000	29.4000	29.4000	+6.909%	2	65	+0.136%
2026-06-03	29.1300	29.3000	27.5000	27.5000	-15.541%	9	63	+7.055%
2026-06-02	34.4000	34.4000	30.5000	32.5600	-14.316%	13	69	-9.582%
2026-06-01	35.7000	39.1700	35.7000	38.0000	+31.034%	8	57	-22.526%
2026-05-29	24.6000	29.0000	24.6000	29.0000	+63.842%	7	57	+1.517%
2026-05-27	18.0000	18.0000	17.5700	17.7000	+5.672%	9	57	+66.328%
2026-05-22	16.9000	16.9000	16.7500	16.7500	+3.395%	5	51	+75.761%
2026-05-21	16.5000	16.5000	16.2000	16.2000	-10.497%	4	50	+81.728%
2026-05-20	17.9000	18.1000	17.4600	18.1000	-9.500%	7	50	+62.652%
2026-05-19	20.0000	20.0000	20.0000	20.0000	+16.279%	1	38	+47.200%
2026-05-18	16.6600	17.2000	16.6600	17.2000	+25.547%	5	38	+71.163%
2026-05-15	13.7000	13.7000	13.7000	13.7000	+14.167%	1	38	+114.891%
2026-05-14	12.0000	12.0000	12.0000	12.0000	+4.348%	1	36	+145.333%
2026-05-12	11.5000	11.5000	11.5000	11.5000	+18.557%	1	34	+156.000%
2026-04-30	9.7000	9.7000	9.7000	9.7000	-3.000%	1	34	+203.505%
2026-04-29	10.0000	10.0000	10.0000	10.0000	-9.420%	1	34	+194.400%
2026-04-27	11.0400	11.0400	11.0400	11.0400	-31.000%	1	33	+166.667%
2026-04-22	16.0000	16.0000	16.0000	16.0000	+23.077%	1	32	+84.000%
2026-04-21	14.0000	15.5000	13.0000	13.0000	+15.968%	6	27	+126.462%
2026-04-15	11.2100	11.2100	11.2100	11.2100	+56.346%	1	27	+162.623%
2026-04-10	7.1700	7.1700	7.1700	7.1700	-21.209%	1	27	+310.600%
2026-04-09	9.1000	9.1000	9.1000	9.1000	-35.000%	4	26	+223.516%
2026-04-08	14.0000	14.0000	14.0000	14.0000	-3.047%	2	26	+110.286%
2026-03-25	14.4400	14.4400	14.4400	14.4400	+0.979%	3	26	+103.878%
2026-03-24	14.3100	14.3100	14.2900	14.3000	-14.576%	3	26	+105.874%
2026-03-20	16.7400	16.7400	16.7400	16.7400	+0.904%	1	24	+75.866%
2026-03-02	16.5900	16.5900	16.5900	16.5900	+5.333%	1	24	+77.456%
2026-02-26	15.7500	15.7500	15.7500	15.7500	+21.341%	10	23	+86.921%
2026-02-12	12.9800	12.9800	12.9800	12.9800	+7.273%	2	33	+126.810%
2026-02-09	12.1000	12.1000	12.1000	12.1000	-2.576%	1	35	+143.306%
2026-02-06	12.4200	12.4200	12.4200	12.4200	-17.748%	1	34	+137.037%
2026-02-04	15.1000	15.1000	15.1000	15.1000	+5.816%	1	34	+94.967%
2026-02-03	15.0000	16.3500	14.2500	14.2700	-4.930%	20	35	+106.307%
2026-01-29	16.2000	16.5000	15.0000	15.0100	-23.301%	17	23	+96.136%
2026-01-21	19.5700	19.5700	19.5700	19.5700	-3.596%	5	8	+50.434%
2026-01-20	19.0000	20.3000	19.0000	20.3000	-21.591%	6	13	+45.025%
2026-01-12	25.8900	25.8900	25.8900	25.8900	-22.018%	2	7	+13.712%
2025-12-24	33.8700	33.8700	33.2000	33.2000	-3.263%	7	1	-11.325%
2025-12-23	34.3200	34.3200	34.3200	34.3200	0.000%	1	1	-14.219%