Dark

NOW20280121C160
NOW Jan 21 2028 160.00 Call (NOW280121C00160000)
option OPRA

EOD

Sep 2, 2026

30.35-14.747%(-5.25)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	33.4500	33.4500	30.3500	30.3500	-14.747%	108	775	0.000%
2026-09-01	36.5000	36.5000	35.3400	35.6000	-7.268%	16	835	-14.747%
2026-08-31	36.9100	39.1000	36.9100	38.3900	+4.748%	25	847	-20.943%
2026-08-28	34.1000	37.0500	34.1000	36.6500	+12.769%	62	830	-17.190%
2026-08-27	29.2500	32.5000	29.2500	32.5000	+33.470%	66	843	-6.615%
2026-08-26	24.6300	24.6600	24.3500	24.3500	-6.346%	11	825	+24.641%
2026-08-25	25.7500	26.2000	25.7500	26.0000	-5.797%	12	826	+16.731%
2026-08-24	27.5300	27.6000	27.5300	27.6000	-3.158%	2	826	+9.964%
2026-08-21	28.5000	28.5000	28.5000	28.5000	-1.213%	1	826	+6.491%
2026-08-20	28.1000	28.8500	28.1000	28.8500	+5.794%	3	825	+5.199%
2026-08-19	27.0000	27.2700	26.9000	27.2700	+19.763%	4	827	+11.294%
2026-08-18	22.7700	22.7700	22.7700	22.7700	+3.500%	4	828	+33.289%
2026-08-17	22.6000	22.6000	22.0000	22.0000	-13.759%	2	828	+37.955%
2026-08-14	24.1500	26.3800	24.1500	25.5100	-7.906%	27	827	+18.973%
2026-08-13	27.7000	27.7000	27.7000	27.7000	+7.364%	2	846	+9.567%
2026-08-12	25.3200	27.6500	24.9200	25.8000	-7.857%	85	844	+17.636%
2026-08-11	29.0000	29.0000	28.0000	28.0000	-1.754%	9	785	+8.393%
2026-08-10	28.2100	28.5000	27.8500	28.5000	+5.556%	24	783	+6.491%
2026-08-07	25.4000	27.7300	25.4000	27.0000	+22.727%	16	801	+12.407%
2026-08-06	21.7400	22.2500	21.5000	22.0000	-9.166%	17	803	+37.955%
2026-08-05	23.8000	24.2200	23.8000	24.2200	+7.168%	3	808	+25.310%
2026-08-04	22.3000	23.1500	22.1000	22.6000	+0.893%	8	809	+34.292%
2026-08-03	23.3900	24.5000	22.4000	22.4000	+9.268%	76	815	+35.491%
2026-07-31	19.1000	20.7500	19.1000	20.5000	+5.128%	5	833	+48.049%
2026-07-30	20.0000	20.1000	18.5000	19.5000	-18.750%	12	834	+55.641%
2026-07-29	21.5000	24.0000	21.4600	24.0000	+17.016%	36	828	+26.458%
2026-07-28	19.6500	21.0000	18.7500	20.5100	+7.214%	17	840	+47.977%
2026-07-27	19.0000	19.2500	19.0000	19.1300	+27.960%	22	843	+58.651%
2026-07-24	13.9200	15.0000	13.9200	14.9500	+18.182%	10	843	+103.010%
2026-07-23	14.0000	14.0000	12.6500	12.6500	-13.946%	129	847	+139.921%
2026-07-22	16.3000	16.3000	14.4000	14.7000	-13.529%	110	879	+106.463%
2026-07-21	17.6200	17.6200	16.9500	17.0000	-9.091%	74	905	+78.529%
2026-07-20	15.7700	18.7000	15.7700	18.7000	+3.889%	37	876	+62.299%
2026-07-17	18.0000	18.0000	18.0000	18.0000	-1.586%	1	877	+68.611%
2026-07-16	17.0000	18.5500	17.0000	18.2900	-5.478%	17	878	+65.938%
2026-07-15	19.8000	19.8000	18.9000	19.3500	-13.034%	12	884	+56.848%
2026-07-13	19.7500	22.5400	19.7500	22.2500	+12.091%	10	882	+36.404%
2026-07-10	20.0000	20.0000	19.7200	19.8500	-2.981%	22	882	+52.897%
2026-07-09	18.0000	20.4600	18.0000	20.4600	+6.010%	17	877	+48.338%
2026-07-08	19.3000	19.3000	19.3000	19.3000	-11.872%	1	877	+57.254%
2026-07-06	20.5500	21.9000	20.5500	21.9000	+11.280%	9	877	+38.584%
2026-07-02	19.6800	19.6800	19.6800	19.6800	+0.051%	2	881	+54.217%
2026-07-01	18.0000	19.8800	18.0000	19.6700	+22.174%	8	881	+54.296%
2026-06-30	17.1000	17.1000	16.1000	16.1000	-9.398%	17	882	+88.509%
2026-06-29	18.5700	18.8000	17.7000	17.7700	+7.697%	14	877	+70.793%
2026-06-26	16.2500	16.7000	15.7000	16.5000	+13.793%	11	870	+83.939%
2026-06-25	14.5000	14.8000	13.5000	14.5000	-13.742%	46	871	+109.310%
2026-06-23	16.5100	17.0000	16.5100	16.8100	+12.668%	9	828	+80.547%
2026-06-22	17.1100	17.1100	14.8000	14.9200	-9.685%	46	828	+103.418%
2026-06-18	15.8000	16.7000	15.8000	16.5200	-5.600%	19	803	+83.717%
2026-06-17	18.5000	19.5100	17.5000	17.5000	-8.712%	17	803	+73.429%
2026-06-16	19.2300	21.2000	18.3000	19.1700	-5.473%	16	803	+58.320%
2026-06-15	20.8200	21.8400	20.2800	20.2800	+4.000%	20	799	+49.655%
2026-06-12	18.4200	19.6000	18.0500	19.5000	-3.656%	25	799	+55.641%
2026-06-11	20.3000	20.4900	19.8000	20.2400	-8.000%	20	799	+49.951%
2026-06-10	23.0000	23.0000	22.0000	22.0000	-1.478%	12	787	+37.955%
2026-06-09	24.2500	24.2500	20.1400	22.3300	-14.933%	39	781	+35.916%
2026-06-08	24.5000	26.4400	24.5000	26.2500	+4.582%	24	778	+15.619%
2026-06-05	27.1200	28.8500	25.0000	25.1000	-14.915%	35	771	+20.916%
2026-06-04	31.2000	31.2000	29.5000	29.5000	+5.735%	2	772	+2.881%
2026-06-03	31.5100	31.5100	27.3700	27.9000	-15.326%	37	771	+8.781%
2026-06-02	35.9000	35.9000	32.0000	32.9500	-13.517%	109	773	-7.891%
2026-06-01	35.3000	40.3000	35.3000	38.1000	+26.452%	95	711	-20.341%
2026-05-29	25.4000	30.7500	25.4000	30.1300	+40.140%	59	663	+0.730%
2026-05-28	20.6000	22.1000	19.9000	21.5000	+14.973%	22	647	+41.163%
2026-05-27	18.3000	19.5000	18.3000	18.7000	+5.949%	14	651	+62.299%
2026-05-26	16.8400	18.0000	16.8400	17.6500	+4.438%	18	640	+71.955%
2026-05-22	18.5600	18.5600	16.9000	16.9000	+0.416%	14	645	+79.586%
2026-05-21	17.1000	17.1000	16.8200	16.8300	-7.831%	12	636	+80.333%
2026-05-20	17.0000	18.2600	17.0000	18.2600	-1.616%	2	636	+66.210%
2026-05-19	21.0000	23.0000	17.7500	18.5600	-1.329%	24	631	+63.524%
2026-05-18	16.5000	19.0000	16.4000	18.8100	+26.581%	14	631	+61.350%
2026-05-15	14.0000	15.0000	14.0000	14.8600	+15.194%	15	631	+104.240%
2026-05-14	11.4000	13.2000	10.0000	12.9000	+12.174%	21	622	+135.271%
2026-05-13	11.4000	11.5000	11.1000	11.5000	-4.880%	7	614	+163.913%
2026-05-12	12.8200	12.8200	12.0900	12.0900	-4.803%	20	614	+151.034%
2026-05-11	12.7700	13.0000	12.4400	12.7000	+7.173%	26	614	+138.976%
2026-05-08	11.8900	11.8900	11.8500	11.8500	-9.542%	2	592	+156.118%
2026-05-07	13.5200	13.7000	13.1000	13.1000	+12.931%	115	591	+131.679%
2026-05-06	12.6500	12.6500	11.5000	11.6000	-6.225%	7	581	+161.638%
2026-05-05	12.6000	12.6000	12.2000	12.3700	-4.846%	3	576	+145.352%
2026-05-04	13.0000	13.0000	13.0000	13.0000	+11.111%	1	575	+133.462%
2026-05-01	11.7000	11.7000	11.7000	11.7000	+13.372%	1	576	+159.402%
2026-04-30	10.0000	10.7600	9.6000	10.3200	-6.182%	6	576	+194.089%
2026-04-29	11.0000	11.0000	10.2000	11.0000	-13.249%	14	574	+175.909%
2026-04-28	12.6800	12.6800	12.6800	12.6800	+10.261%	1	563	+139.353%
2026-04-27	11.6500	12.3000	11.5000	11.5000	+2.679%	31	563	+163.913%
2026-04-24	9.6000	11.2000	9.6000	11.2000	+18.644%	65	548	+170.982%
2026-04-23	10.8000	11.1600	8.8000	9.4400	-41.800%	117	501	+221.504%
2026-04-22	15.9500	16.2500	15.9500	16.2200	+8.133%	5	475	+87.115%
2026-04-21	16.0100	16.9500	15.0000	15.0000	+9.649%	19	471	+102.333%
2026-04-20	14.3000	14.3000	13.6800	13.6800	+0.736%	51	471	+121.857%
2026-04-17	13.6000	13.6000	13.5800	13.5800	+4.462%	202	419	+123.490%
2026-04-16	13.7500	13.9000	12.7500	13.0000	+10.169%	9	219	+133.462%
2026-04-15	11.0000	11.8000	11.0000	11.8000	+26.882%	15	211	+157.203%
2026-04-14	10.4000	10.5000	9.3000	9.3000	-5.102%	26	207	+226.344%
2026-04-13	9.7200	9.8000	9.7200	9.8000	+25.641%	8	183	+209.694%
2026-04-10	8.2000	8.2000	7.4000	7.8000	-15.033%	27	176	+289.103%
2026-04-09	11.4500	11.4500	8.9500	9.1800	-24.754%	10	172	+230.610%
2026-04-08	12.4000	12.4000	12.2000	12.2000	-8.202%	3	165	+148.770%
2026-04-07	13.6000	13.8000	13.2900	13.2900	-9.776%	4	165	+128.367%
2026-04-06	14.7300	14.7300	14.7300	14.7300	-3.092%	1	165	+106.042%
2026-03-30	14.0000	15.8000	14.0000	15.2000	+14.630%	9	165	+99.671%
2026-03-27	13.1000	13.2600	13.1000	13.2600	-7.917%	3	163	+128.884%
2026-03-26	15.4000	15.4000	14.4000	14.4000	-4.000%	6	163	+110.764%
2026-03-24	15.6000	15.6000	15.0000	15.0000	-14.530%	7	163	+102.333%
2026-03-23	17.2000	17.5500	17.2000	17.5500	-1.404%	2	157	+72.934%
2026-03-20	17.8000	17.8000	17.8000	17.8000	-2.198%	30	157	+70.506%
2026-03-18	18.2000	18.2000	18.2000	18.2000	-6.810%	1	175	+66.758%
2026-03-17	20.5000	20.5000	19.5300	19.5300	+0.774%	2	175	+55.402%
2026-03-16	19.3800	19.3800	19.3800	19.3800	-15.849%	1	174	+56.605%
2026-03-09	25.0000	25.0000	23.0300	23.0300	+0.788%	22	175	+31.785%
2026-03-06	22.8500	22.8500	22.8500	22.8500	+20.899%	1	197	+32.823%
2026-03-03	18.9000	18.9000	18.9000	18.9000	+16.739%	1	197	+60.582%
2026-02-27	16.1900	16.1900	16.1900	16.1900	-0.123%	1	198	+87.461%
2026-02-26	16.7900	17.3000	16.0000	16.2100	+5.260%	16	197	+87.230%
2026-02-25	15.0000	15.4000	15.0000	15.4000	+2.735%	6	195	+97.078%
2026-02-24	14.9900	14.9900	14.9900	14.9900	+8.231%	10	195	+102.468%
2026-02-23	13.8500	13.8500	13.8500	13.8500	-9.831%	10	185	+119.134%
2026-02-20	16.0600	16.0600	15.3600	15.3600	-8.571%	5	185	+97.591%
2026-02-19	17.6900	17.6900	16.8000	16.8000	+24.444%	4	184	+80.655%
2026-02-12	13.5000	13.5000	13.5000	13.5000	+0.746%	1	184	+124.815%
2026-02-11	14.0000	14.0000	12.8000	13.4000	-12.418%	5	184	+126.493%
2026-02-10	15.5000	16.1400	15.3000	15.3000	+11.679%	7	180	+98.366%
2026-02-09	12.4000	13.7000	11.8000	13.7000	+9.600%	5	180	+121.533%
2026-02-06	12.9500	12.9500	11.8500	12.5000	-15.426%	6	178	+142.800%
2026-02-05	14.9000	14.9000	14.7800	14.7800	-9.878%	14	178	+105.345%
2026-02-04	16.5000	16.5000	14.7100	16.4000	+7.895%	30	168	+85.061%
2026-02-03	17.0000	18.0000	15.0000	15.2000	-18.280%	12	155	+99.671%
2026-02-02	20.2200	20.2200	18.6000	18.6000	+5.085%	9	154	+63.172%
2026-01-30	18.6000	18.8000	17.7000	17.7000	+4.734%	51	153	+71.469%
2026-01-29	16.4100	17.5000	16.4000	16.9000	-32.803%	45	165	+79.586%
2026-01-28	25.1500	25.1500	25.1500	25.1500	+1.781%	2	144	+20.676%
2026-01-27	24.6000	25.4000	24.6000	24.7100	-5.326%	22	144	+22.825%
2026-01-26	26.1000	26.1000	26.1000	26.1000	+2.353%	1	130	+16.284%
2026-01-23	25.0000	25.5000	25.0000	25.5000	+12.187%	3	129	+19.020%
2026-01-22	21.5000	22.7300	21.5000	22.7300	+10.878%	12	127	+33.524%
2026-01-21	21.0000	21.0000	20.0000	20.5000	-0.485%	6	120	+48.049%
2026-01-20	20.5000	20.6600	20.1000	20.6000	+1.229%	6	114	+47.330%
2026-01-16	21.1000	22.1000	20.3500	20.3500	-5.787%	13	108	+49.140%
2026-01-15	23.7000	23.7300	21.6000	21.6000	-2.262%	22	108	+40.509%
2026-01-14	24.9600	24.9600	22.1000	22.1000	-21.352%	13	87	+37.330%
2026-01-12	27.1000	28.1000	27.1000	28.1000	+3.309%	11	74	+8.007%
2026-01-09	28.2600	28.2600	27.2000	27.2000	-13.842%	6	73	+11.581%
2026-01-05	31.8000	31.8000	31.5700	31.5700	+4.191%	3	70	-3.864%
2026-01-02	30.3000	30.3000	30.3000	30.3000	-7.339%	2	70	+0.165%
2025-12-31	34.9200	34.9200	32.7000	32.7000	-7.523%	22	86	-7.187%
2025-12-30	34.5000	35.3600	34.5000	35.3600	+0.057%	11	86	-14.169%
2025-12-29	35.3400	35.3400	35.3400	35.3400	-0.451%	1	87	-14.120%
2025-12-26	35.7900	35.7900	35.5000	35.5000	-0.477%	10	86	-14.507%
2025-12-23	36.0000	36.4000	35.6700	35.6700	-3.595%	13	93	-14.914%
2025-12-22	37.8800	37.8800	36.9000	37.0000	+1.176%	7	80	-17.973%
2025-12-19	35.8500	36.5700	35.8500	36.5700	+1.810%	15	74	-17.008%
2025-12-18	36.3000	36.8000	35.2000	35.9200	0.000%	6	64	-15.507%