Dark

NOW20280121C160
NOW Jan 21 2028 160.00 Call (NOW280121C00160000)
option OPRA

EOD

Jul 10, 2026

19.85-2.981%(-0.61)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	20.0000	20.0000	19.7200	19.8500	-2.981%	22	882	0.000%
2026-07-09	18.0000	20.4600	18.0000	20.4600	+6.010%	17	877	-2.981%
2026-07-08	19.3000	19.3000	19.3000	19.3000	-11.872%	1	877	+2.850%
2026-07-06	20.5500	21.9000	20.5500	21.9000	+11.280%	9	877	-9.361%
2026-07-02	19.6800	19.6800	19.6800	19.6800	+0.051%	2	881	+0.864%
2026-07-01	18.0000	19.8800	18.0000	19.6700	+22.174%	8	881	+0.915%
2026-06-30	17.1000	17.1000	16.1000	16.1000	-9.398%	17	882	+23.292%
2026-06-29	18.5700	18.8000	17.7000	17.7700	+7.697%	14	877	+11.705%
2026-06-26	16.2500	16.7000	15.7000	16.5000	+13.793%	11	870	+20.303%
2026-06-25	14.5000	14.8000	13.5000	14.5000	-13.742%	46	871	+36.897%
2026-06-23	16.5100	17.0000	16.5100	16.8100	+12.668%	9	828	+18.084%
2026-06-22	17.1100	17.1100	14.8000	14.9200	-9.685%	46	828	+33.043%
2026-06-18	15.8000	16.7000	15.8000	16.5200	-5.600%	19	803	+20.157%
2026-06-17	18.5000	19.5100	17.5000	17.5000	-8.712%	17	803	+13.429%
2026-06-16	19.2300	21.2000	18.3000	19.1700	-5.473%	16	803	+3.547%
2026-06-15	20.8200	21.8400	20.2800	20.2800	+4.000%	20	799	-2.120%
2026-06-12	18.4200	19.6000	18.0500	19.5000	-3.656%	25	799	+1.795%
2026-06-11	20.3000	20.4900	19.8000	20.2400	-8.000%	20	799	-1.927%
2026-06-10	23.0000	23.0000	22.0000	22.0000	-1.478%	12	787	-9.773%
2026-06-09	24.2500	24.2500	20.1400	22.3300	-14.933%	39	781	-11.106%
2026-06-08	24.5000	26.4400	24.5000	26.2500	+4.582%	24	778	-24.381%
2026-06-05	27.1200	28.8500	25.0000	25.1000	-14.915%	35	771	-20.916%
2026-06-04	31.2000	31.2000	29.5000	29.5000	+5.735%	2	772	-32.712%
2026-06-03	31.5100	31.5100	27.3700	27.9000	-15.326%	37	771	-28.853%
2026-06-02	35.9000	35.9000	32.0000	32.9500	-13.517%	109	773	-39.757%
2026-06-01	35.3000	40.3000	35.3000	38.1000	+26.452%	95	711	-47.900%
2026-05-29	25.4000	30.7500	25.4000	30.1300	+40.140%	59	663	-34.119%
2026-05-28	20.6000	22.1000	19.9000	21.5000	+14.973%	22	647	-7.674%
2026-05-27	18.3000	19.5000	18.3000	18.7000	+5.949%	14	651	+6.150%
2026-05-26	16.8400	18.0000	16.8400	17.6500	+4.438%	18	640	+12.465%
2026-05-22	18.5600	18.5600	16.9000	16.9000	+0.416%	14	645	+17.456%
2026-05-21	17.1000	17.1000	16.8200	16.8300	-7.831%	12	636	+17.944%
2026-05-20	17.0000	18.2600	17.0000	18.2600	-1.616%	2	636	+8.708%
2026-05-19	21.0000	23.0000	17.7500	18.5600	-1.329%	24	631	+6.950%
2026-05-18	16.5000	19.0000	16.4000	18.8100	+26.581%	14	631	+5.529%
2026-05-15	14.0000	15.0000	14.0000	14.8600	+15.194%	15	631	+33.580%
2026-05-14	11.4000	13.2000	10.0000	12.9000	+12.174%	21	622	+53.876%
2026-05-13	11.4000	11.5000	11.1000	11.5000	-4.880%	7	614	+72.609%
2026-05-12	12.8200	12.8200	12.0900	12.0900	-4.803%	20	614	+64.185%
2026-05-11	12.7700	13.0000	12.4400	12.7000	+7.173%	26	614	+56.299%
2026-05-08	11.8900	11.8900	11.8500	11.8500	-9.542%	2	592	+67.511%
2026-05-07	13.5200	13.7000	13.1000	13.1000	+12.931%	115	591	+51.527%
2026-05-06	12.6500	12.6500	11.5000	11.6000	-6.225%	7	581	+71.121%
2026-05-05	12.6000	12.6000	12.2000	12.3700	-4.846%	3	576	+60.469%
2026-05-04	13.0000	13.0000	13.0000	13.0000	+11.111%	1	575	+52.692%
2026-05-01	11.7000	11.7000	11.7000	11.7000	+13.372%	1	576	+69.658%
2026-04-30	10.0000	10.7600	9.6000	10.3200	-6.182%	6	576	+92.345%
2026-04-29	11.0000	11.0000	10.2000	11.0000	-13.249%	14	574	+80.455%
2026-04-28	12.6800	12.6800	12.6800	12.6800	+10.261%	1	563	+56.546%
2026-04-27	11.6500	12.3000	11.5000	11.5000	+2.679%	31	563	+72.609%
2026-04-24	9.6000	11.2000	9.6000	11.2000	+18.644%	65	548	+77.232%
2026-04-23	10.8000	11.1600	8.8000	9.4400	-41.800%	117	501	+110.275%
2026-04-22	15.9500	16.2500	15.9500	16.2200	+8.133%	5	475	+22.380%
2026-04-21	16.0100	16.9500	15.0000	15.0000	+9.649%	19	471	+32.333%
2026-04-20	14.3000	14.3000	13.6800	13.6800	+0.736%	51	471	+45.102%
2026-04-17	13.6000	13.6000	13.5800	13.5800	+4.462%	202	419	+46.171%
2026-04-16	13.7500	13.9000	12.7500	13.0000	+10.169%	9	219	+52.692%
2026-04-15	11.0000	11.8000	11.0000	11.8000	+26.882%	15	211	+68.220%
2026-04-14	10.4000	10.5000	9.3000	9.3000	-5.102%	26	207	+113.441%
2026-04-13	9.7200	9.8000	9.7200	9.8000	+25.641%	8	183	+102.551%
2026-04-10	8.2000	8.2000	7.4000	7.8000	-15.033%	27	176	+154.487%
2026-04-09	11.4500	11.4500	8.9500	9.1800	-24.754%	10	172	+116.231%
2026-04-08	12.4000	12.4000	12.2000	12.2000	-8.202%	3	165	+62.705%
2026-04-07	13.6000	13.8000	13.2900	13.2900	-9.776%	4	165	+49.360%
2026-04-06	14.7300	14.7300	14.7300	14.7300	-3.092%	1	165	+34.759%
2026-03-30	14.0000	15.8000	14.0000	15.2000	+14.630%	9	165	+30.592%
2026-03-27	13.1000	13.2600	13.1000	13.2600	-7.917%	3	163	+49.698%
2026-03-26	15.4000	15.4000	14.4000	14.4000	-4.000%	6	163	+37.847%
2026-03-24	15.6000	15.6000	15.0000	15.0000	-14.530%	7	163	+32.333%
2026-03-23	17.2000	17.5500	17.2000	17.5500	-1.404%	2	157	+13.105%
2026-03-20	17.8000	17.8000	17.8000	17.8000	-2.198%	30	157	+11.517%
2026-03-18	18.2000	18.2000	18.2000	18.2000	-6.810%	1	175	+9.066%
2026-03-17	20.5000	20.5000	19.5300	19.5300	+0.774%	2	175	+1.639%
2026-03-16	19.3800	19.3800	19.3800	19.3800	-15.849%	1	174	+2.425%
2026-03-09	25.0000	25.0000	23.0300	23.0300	+0.788%	22	175	-13.808%
2026-03-06	22.8500	22.8500	22.8500	22.8500	+20.899%	1	197	-13.129%
2026-03-03	18.9000	18.9000	18.9000	18.9000	+16.739%	1	197	+5.026%
2026-02-27	16.1900	16.1900	16.1900	16.1900	-0.123%	1	198	+22.607%
2026-02-26	16.7900	17.3000	16.0000	16.2100	+5.260%	16	197	+22.455%
2026-02-25	15.0000	15.4000	15.0000	15.4000	+2.735%	6	195	+28.896%
2026-02-24	14.9900	14.9900	14.9900	14.9900	+8.231%	10	195	+32.422%
2026-02-23	13.8500	13.8500	13.8500	13.8500	-9.831%	10	185	+43.321%
2026-02-20	16.0600	16.0600	15.3600	15.3600	-8.571%	5	185	+29.232%
2026-02-19	17.6900	17.6900	16.8000	16.8000	+24.444%	4	184	+18.155%
2026-02-12	13.5000	13.5000	13.5000	13.5000	+0.746%	1	184	+47.037%
2026-02-11	14.0000	14.0000	12.8000	13.4000	-12.418%	5	184	+48.134%
2026-02-10	15.5000	16.1400	15.3000	15.3000	+11.679%	7	180	+29.739%
2026-02-09	12.4000	13.7000	11.8000	13.7000	+9.600%	5	180	+44.891%
2026-02-06	12.9500	12.9500	11.8500	12.5000	-15.426%	6	178	+58.800%
2026-02-05	14.9000	14.9000	14.7800	14.7800	-9.878%	14	178	+34.303%
2026-02-04	16.5000	16.5000	14.7100	16.4000	+7.895%	30	168	+21.037%
2026-02-03	17.0000	18.0000	15.0000	15.2000	-18.280%	12	155	+30.592%
2026-02-02	20.2200	20.2200	18.6000	18.6000	+5.085%	9	154	+6.720%
2026-01-30	18.6000	18.8000	17.7000	17.7000	+4.734%	51	153	+12.147%
2026-01-29	16.4100	17.5000	16.4000	16.9000	-32.803%	45	165	+17.456%
2026-01-28	25.1500	25.1500	25.1500	25.1500	+1.781%	2	144	-21.074%
2026-01-27	24.6000	25.4000	24.6000	24.7100	-5.326%	22	144	-19.668%
2026-01-26	26.1000	26.1000	26.1000	26.1000	+2.353%	1	130	-23.946%
2026-01-23	25.0000	25.5000	25.0000	25.5000	+12.187%	3	129	-22.157%
2026-01-22	21.5000	22.7300	21.5000	22.7300	+10.878%	12	127	-12.670%
2026-01-21	21.0000	21.0000	20.0000	20.5000	-0.485%	6	120	-3.171%
2026-01-20	20.5000	20.6600	20.1000	20.6000	+1.229%	6	114	-3.641%
2026-01-16	21.1000	22.1000	20.3500	20.3500	-5.787%	13	108	-2.457%
2026-01-15	23.7000	23.7300	21.6000	21.6000	-2.262%	22	108	-8.102%
2026-01-14	24.9600	24.9600	22.1000	22.1000	-21.352%	13	87	-10.181%
2026-01-12	27.1000	28.1000	27.1000	28.1000	+3.309%	11	74	-29.359%
2026-01-09	28.2600	28.2600	27.2000	27.2000	-13.842%	6	73	-27.022%
2026-01-05	31.8000	31.8000	31.5700	31.5700	+4.191%	3	70	-37.124%
2026-01-02	30.3000	30.3000	30.3000	30.3000	-7.339%	2	70	-34.488%
2025-12-31	34.9200	34.9200	32.7000	32.7000	-7.523%	22	86	-39.297%
2025-12-30	34.5000	35.3600	34.5000	35.3600	+0.057%	11	86	-43.863%
2025-12-29	35.3400	35.3400	35.3400	35.3400	-0.451%	1	87	-43.831%
2025-12-26	35.7900	35.7900	35.5000	35.5000	-0.477%	10	86	-44.085%
2025-12-23	36.0000	36.4000	35.6700	35.6700	-3.595%	13	93	-44.351%
2025-12-22	37.8800	37.8800	36.9000	37.0000	+1.176%	7	80	-46.351%
2025-12-19	35.8500	36.5700	35.8500	36.5700	+1.810%	15	74	-45.721%
2025-12-18	36.3000	36.8000	35.2000	35.9200	0.000%	6	64	-44.738%