Dark

NOW20280121C155
NOW Jan 21 2028 155.00 Call (NOW280121C00155000)
option OPRA

EOD

Sep 2, 2026

31.80-15.538%(-5.85)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	34.6300	34.6300	31.8000	31.8000	-15.538%	22	2,845	0.000%
2026-09-01	38.6300	38.6300	37.6500	37.6500	-7.585%	2	2,828	-15.538%
2026-08-31	40.7400	40.7400	40.7400	40.7400	+9.398%	1	2,827	-21.944%
2026-08-28	35.4500	38.4700	35.4500	37.2400	+9.208%	20	2,827	-14.608%
2026-08-27	32.9000	34.1000	32.9000	34.1000	+25.184%	9	2,829	-6.745%
2026-08-25	27.2200	27.2400	27.2200	27.2400	-3.575%	4	2,829	+16.740%
2026-08-24	28.2500	28.2500	28.2500	28.2500	-0.528%	1	2,833	+12.566%
2026-08-21	29.7800	29.7800	28.4000	28.4000	-5.648%	30	2,833	+11.972%
2026-08-20	29.8000	30.1000	29.8000	30.1000	+7.500%	13	2,853	+5.648%
2026-08-19	25.5000	28.1000	25.5000	28.0000	+14.990%	5	2,853	+13.571%
2026-08-18	24.4000	24.6000	23.5500	24.3500	+5.870%	2,632	2,855	+30.595%
2026-08-17	23.0000	23.0000	23.0000	23.0000	-15.905%	1	371	+38.261%
2026-08-14	27.3500	27.3500	27.3500	27.3500	+6.836%	1	371	+16.271%
2026-08-13	25.6000	25.6000	25.6000	25.6000	-6.909%	77	370	+24.219%
2026-08-12	27.5000	27.5000	27.5000	27.5000	-8.364%	2	419	+15.636%
2026-08-10	30.0100	30.0100	30.0100	30.0100	+3.841%	2	419	+5.965%
2026-08-07	28.0000	28.9000	28.0000	28.9000	+19.028%	3	417	+10.035%
2026-08-05	24.2800	24.2800	24.2800	24.2800	+0.831%	1	417	+30.972%
2026-08-04	23.4800	24.0800	23.4800	24.0800	+2.294%	21	416	+32.060%
2026-08-03	23.5400	23.5400	23.5400	23.5400	+8.981%	1	425	+35.089%
2026-07-31	21.6000	21.6000	21.6000	21.6000	+2.857%	6	424	+47.222%
2026-07-30	21.6300	21.6300	19.5000	21.0000	-15.730%	3	418	+51.429%
2026-07-29	24.0000	24.9200	23.7500	24.9200	+18.667%	3	419	+27.608%
2026-07-28	21.0000	21.0000	21.0000	21.0000	+50.971%	1	418	+51.429%
2026-07-23	14.5000	14.5000	13.9100	13.9100	-7.575%	26	418	+128.613%
2026-07-22	17.0000	17.0500	15.0500	15.0500	-20.622%	59	402	+111.296%
2026-07-21	18.9600	18.9600	18.9600	18.9600	-3.756%	5	421	+67.722%
2026-07-20	17.3800	19.7000	17.3800	19.7000	-0.253%	7	421	+61.421%
2026-07-16	19.0100	19.7500	17.6000	19.7500	-0.253%	114	419	+61.013%
2026-07-15	20.0000	20.0000	19.8000	19.8000	+0.559%	19	418	+60.606%
2026-07-14	20.0300	20.0300	19.6900	19.6900	-3.904%	17	419	+61.503%
2026-07-08	20.4900	20.4900	20.4900	20.4900	-11.871%	1	418	+55.198%
2026-07-07	23.0000	23.2500	22.9200	23.2500	+5.586%	22	418	+36.774%
2026-07-06	22.0200	22.0200	22.0200	22.0200	+23.638%	2	398	+44.414%
2026-06-30	17.3000	17.8100	17.2000	17.8100	+22.828%	28	396	+78.551%
2026-06-25	14.8500	14.8500	14.5000	14.5000	-14.555%	106	383	+119.310%
2026-06-23	16.9700	16.9700	16.9700	16.9700	+8.089%	1	371	+87.390%
2026-06-22	15.7000	15.7000	15.7000	15.7000	-7.647%	6	371	+102.548%
2026-06-18	17.0000	17.0000	17.0000	17.0000	-13.265%	1	359	+87.059%
2026-06-17	19.6000	19.6000	19.6000	19.6000	-10.909%	5	359	+62.245%
2026-06-15	22.0000	22.0000	22.0000	22.0000	+5.820%	1	359	+44.545%
2026-06-11	20.7900	20.7900	20.7900	20.7900	-9.609%	1	359	+52.958%
2026-06-09	24.5000	24.5000	23.0000	23.0000	-15.098%	7	359	+38.261%
2026-06-08	26.7500	27.0900	26.7500	27.0900	-0.184%	2	352	+17.386%
2026-06-05	30.0000	30.0000	27.1400	27.1400	-12.452%	2	351	+17.170%
2026-06-04	31.0000	31.0000	31.0000	31.0000	+0.421%	2	350	+2.581%
2026-06-03	32.0000	32.0000	30.6700	30.8700	-10.522%	8	352	+3.013%
2026-06-02	37.9700	37.9700	34.0000	34.5000	-14.392%	7	345	-7.826%
2026-06-01	37.1800	42.6000	37.1800	40.3000	+29.084%	47	338	-21.092%
2026-05-29	27.7400	31.8000	27.7400	31.2200	+40.631%	9	308	+1.858%
2026-05-28	20.9200	22.2000	20.9200	22.2000	+11.000%	86	312	+43.243%
2026-05-27	19.7500	20.0000	19.7500	20.0000	+10.497%	9	230	+59.000%
2026-05-26	17.9000	18.7000	17.9000	18.1000	-2.688%	12	223	+75.691%
2026-05-20	18.6000	18.6000	18.6000	18.6000	-4.124%	100	212	+70.968%
2026-05-19	19.4000	19.4000	19.4000	19.4000	-6.776%	1	111	+63.918%
2026-05-18	18.0000	20.8100	18.0000	20.8100	+37.360%	3	111	+52.811%
2026-05-15	15.3000	16.5000	15.1500	15.1500	+31.739%	3	111	+109.901%
2026-05-13	12.0000	12.0000	11.5000	11.5000	-11.538%	4	111	+176.522%
2026-05-12	13.6200	13.6200	13.0000	13.0000	-13.333%	6	110	+144.615%
2026-05-11	13.6200	15.0000	13.6200	15.0000	+26.369%	3	110	+112.000%
2026-05-05	11.8700	11.8700	11.8700	11.8700	-5.343%	1	106	+167.902%
2026-05-01	12.5400	12.5400	12.5400	12.5400	+3.636%	1	106	+153.589%
2026-04-29	12.1000	12.1000	12.1000	12.1000	+30.108%	1	106	+162.810%
2026-04-24	9.3000	9.3000	9.3000	9.3000	-6.720%	1	105	+241.935%
2026-04-23	11.1500	11.1500	9.9700	9.9700	-20.240%	3	105	+218.957%
2026-04-15	12.4700	12.6500	12.4700	12.5000	+11.111%	51	105	+154.400%
2026-04-14	11.2500	11.2500	11.2500	11.2500	+112.264%	1	55	+182.667%
2026-04-10	9.3900	9.3900	5.3000	5.3000	-48.293%	10	55	+500.000%
2026-04-09	10.9400	11.0000	10.2500	10.2500	-33.485%	20	58	+210.244%
2026-04-06	15.4100	15.4100	15.4100	15.4100	+0.065%	1	57	+106.360%
2026-03-26	15.4000	15.4000	15.4000	15.4000	-1.092%	1	57	+106.494%
2026-03-25	15.9700	15.9700	15.5700	15.5700	-25.857%	5	56	+104.239%
2026-03-16	21.3000	21.3000	21.0000	21.0000	-15.425%	3	56	+51.429%
2026-03-06	23.5000	24.8300	23.5000	24.8300	+37.562%	2	56	+28.071%
2026-03-02	18.0500	18.0500	18.0500	18.0500	+30.608%	1	55	+76.177%
2026-02-23	14.9500	14.9500	13.8200	13.8200	-22.272%	16	55	+130.101%
2026-02-20	17.7800	17.7800	17.7800	17.7800	+6.787%	1	54	+78.853%
2026-02-17	16.6500	16.6500	16.6500	16.6500	+7.419%	3	53	+90.991%
2026-02-12	15.5000	15.5000	15.5000	15.5000	+5.730%	1	50	+105.161%
2026-02-11	15.1900	15.1900	14.6600	14.6600	-12.738%	2	49	+116.917%
2026-02-03	18.0000	18.0000	16.7500	16.8000	-4.000%	6	48	+89.286%
2026-01-29	19.0000	19.0000	17.5000	17.5000	-33.962%	6	45	+81.714%
2026-01-27	26.0000	26.5000	26.0000	26.5000	-10.473%	7	39	+20.000%
2026-01-26	29.6000	29.6000	29.6000	29.6000	+7.636%	1	36	+7.432%
2026-01-23	27.5000	27.5000	27.5000	27.5000	+15.401%	5	36	+15.636%
2026-01-16	23.8300	23.8300	23.8300	23.8300	+3.609%	10	29	+33.445%
2026-01-15	23.0000	23.0000	23.0000	23.0000	-4.366%	2	29	+38.261%
2026-01-14	26.4000	26.4000	24.0500	24.0500	-13.706%	14	27	+32.225%
2026-01-12	27.8700	27.8700	27.8700	27.8700	-12.906%	2	23	+14.101%
2026-01-09	32.0000	32.0000	32.0000	32.0000	-1.387%	1	24	-0.625%
2026-01-06	32.4500	32.4500	32.4500	32.4500	+1.788%	1	23	-2.003%
2026-01-05	31.8800	31.8800	31.8800	31.8800	-1.147%	1	21	-0.251%
2026-01-02	32.2500	32.2500	32.2500	32.2500	-14.000%	1	21	-1.395%
2025-12-24	37.5000	37.5000	37.5000	37.5000	-3.846%	2	22	-15.200%
2025-12-23	39.0000	39.0000	39.0000	39.0000	-1.763%	2	22	-18.462%
2025-12-22	39.4400	39.7000	39.0000	39.7000	+1.483%	11	20	-19.899%
2025-12-19	38.3000	39.3800	38.3000	39.1200	0.000%	12	11	-18.712%