Dark

NOW20280121C150
NOW Jan 21 2028 150.00 Call (NOW280121C00150000)
option OPRA

EOD

Sep 2, 2026

33.50-14.758%(-5.80)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	36.0500	37.9000	33.3500	33.5000	-14.758%	109	8,306	0.000%
2026-09-01	40.6100	41.2200	37.9000	39.3000	-6.429%	163	8,343	-14.758%
2026-08-31	39.5000	43.9000	39.5000	42.0000	+5.000%	159	8,434	-20.238%
2026-08-28	35.7300	40.6000	35.7300	40.0000	+12.676%	226	8,458	-16.250%
2026-08-27	30.8100	36.0000	30.8100	35.5000	+28.484%	337	8,489	-5.634%
2026-08-26	27.3700	27.7600	27.0000	27.6300	-4.196%	19	8,550	+21.245%
2026-08-25	29.7000	29.7000	28.5500	28.8400	-2.568%	38	8,551	+16.158%
2026-08-24	30.5000	31.0000	29.6000	29.6000	-1.498%	52	8,556	+13.176%
2026-08-21	30.6000	31.4300	29.1500	30.0500	-1.637%	63	8,563	+11.481%
2026-08-20	31.0000	31.3300	30.1000	30.5500	+3.209%	45	8,564	+9.656%
2026-08-19	24.0500	30.8000	24.0500	29.6000	+18.637%	67	8,586	+13.176%
2026-08-18	25.7500	26.0000	24.9500	24.9500	+2.422%	26	8,598	+34.269%
2026-08-17	27.4000	27.4000	24.0000	24.3600	-14.646%	240	8,612	+37.521%
2026-08-14	30.8500	30.9500	28.0200	28.5400	-7.935%	49	8,618	+17.379%
2026-08-13	29.6500	31.8500	27.0000	31.0000	+7.452%	174	8,609	+8.065%
2026-08-12	29.0000	29.0000	27.3500	28.8500	-6.087%	96	8,656	+16.118%
2026-08-11	30.7500	32.0000	30.1400	30.7200	-1.063%	63	8,669	+9.049%
2026-08-10	29.7500	31.5000	29.0000	31.0500	+3.777%	138	8,697	+7.890%
2026-08-07	28.1000	30.5500	28.1000	29.9200	+14.198%	122	8,668	+11.965%
2026-08-06	25.5000	26.2000	23.4100	26.2000	+0.769%	41	8,669	+27.863%
2026-08-05	27.3500	27.3500	25.2500	26.0000	-2.402%	241	8,676	+28.846%
2026-08-04	23.7000	26.7000	23.3700	26.6400	+8.293%	189	8,813	+25.751%
2026-08-03	25.0000	27.5000	24.5000	24.6000	+7.050%	148	8,879	+36.179%
2026-07-31	21.5000	23.4500	21.0000	22.9800	+2.133%	192	8,922	+45.779%
2026-07-30	23.0000	24.8500	20.5000	22.5000	-9.457%	576	8,992	+48.889%
2026-07-29	22.0000	26.3500	21.9000	24.8500	+13.212%	280	9,021	+34.809%
2026-07-28	21.0500	23.3000	20.8500	21.9500	+8.449%	263	9,158	+52.620%
2026-07-27	18.5100	21.3500	17.8800	20.2400	+19.410%	278	9,302	+65.514%
2026-07-24	15.6500	17.0000	15.1500	16.9500	+18.697%	178	9,313	+97.640%
2026-07-23	17.9200	17.9200	14.0000	14.2800	-11.852%	2,828	9,238	+134.594%
2026-07-22	18.3300	18.3400	15.9000	16.2000	-14.737%	1,627	9,199	+106.790%
2026-07-21	20.0000	20.0000	18.7500	19.0000	-7.453%	387	9,282	+76.316%
2026-07-20	18.5600	20.7500	17.5000	20.5300	+3.582%	155	9,172	+63.176%
2026-07-17	19.8500	20.4400	19.4500	19.8200	-0.900%	55	9,184	+69.021%
2026-07-16	20.7500	21.0000	18.4000	20.0000	-5.660%	744	9,201	+67.500%
2026-07-15	22.0000	22.0000	20.8000	21.2000	+0.952%	67	9,691	+58.019%
2026-07-14	20.0000	23.0000	20.0000	21.0000	-10.638%	665	9,685	+59.524%
2026-07-13	23.3000	25.0000	21.0000	23.5000	+7.798%	49	9,346	+42.553%
2026-07-10	22.9500	23.9700	21.5000	21.8000	-5.217%	59	9,374	+53.670%
2026-07-09	19.9500	23.0000	19.3000	23.0000	+1.815%	34	9,364	+45.652%
2026-07-08	20.6500	22.8900	20.6500	22.5900	-6.653%	96	9,362	+48.296%
2026-07-07	24.5000	26.0000	23.8500	24.2000	+5.585%	1,627	9,375	+38.430%
2026-07-06	22.2500	24.2000	21.8000	22.9200	+4.182%	77	10,805	+46.161%
2026-07-02	22.2500	23.0000	20.8500	22.0000	+0.457%	347	10,784	+52.273%
2026-07-01	20.8000	22.4000	20.0600	21.9000	+17.112%	143	10,784	+52.968%
2026-06-30	18.5600	19.2000	17.8000	18.7000	-4.152%	265	10,799	+79.144%
2026-06-29	20.2000	21.2000	19.3000	19.5100	+2.955%	196	10,663	+71.707%
2026-06-26	15.8600	19.1000	15.8600	18.9500	+25.497%	111	10,607	+76.781%
2026-06-25	16.1000	16.4000	15.0000	15.1000	-10.651%	520	10,593	+121.854%
2026-06-24	18.0000	18.0500	16.8600	16.9000	-7.600%	293	10,300	+98.225%
2026-06-23	17.4000	19.1000	17.4000	18.2900	+9.521%	114	10,058	+83.160%
2026-06-22	17.5000	18.6000	16.2000	16.7000	-7.222%	167	10,046	+100.599%
2026-06-18	17.7500	18.5000	16.8100	18.0000	+1.580%	416	9,459	+86.111%
2026-06-17	20.4000	21.5800	17.7200	17.7200	-15.498%	624	9,459	+89.052%
2026-06-16	21.8000	22.9000	20.4000	20.9700	-5.413%	932	9,459	+59.752%
2026-06-15	22.0000	23.9200	21.8000	22.1700	+3.598%	184	8,561	+51.105%
2026-06-12	23.4000	23.4000	19.7000	21.4000	-4.336%	278	8,561	+56.542%
2026-06-11	22.1000	22.7400	20.9000	22.3700	-5.612%	153	8,561	+49.754%
2026-06-10	25.5000	25.8000	23.7000	23.7000	-2.869%	68	8,509	+41.350%
2026-06-09	26.0000	27.7000	22.1500	24.4000	-14.386%	488	8,492	+37.295%
2026-06-08	26.9000	29.2000	26.0000	28.5000	+2.151%	942	8,751	+17.544%
2026-06-05	31.2100	31.2100	26.6000	27.9000	-10.920%	526	9,254	+20.072%
2026-06-04	32.6000	34.7200	31.3200	31.3200	+2.020%	158	9,305	+6.960%
2026-06-03	36.0000	36.1000	30.2100	30.7000	-15.076%	598	9,251	+9.121%
2026-06-02	39.3000	40.9500	33.0000	36.1500	-14.539%	546	9,252	-7.331%
2026-06-01	40.0000	43.6000	37.0200	42.3000	+27.027%	612	9,269	-20.804%
2026-05-29	29.2000	33.8600	27.8000	33.3000	+43.534%	663	9,149	+0.601%
2026-05-28	22.7000	24.3000	21.5000	23.2000	+13.171%	201	9,389	+44.397%
2026-05-27	19.0000	22.0000	18.7000	20.5000	+5.128%	755	9,411	+63.415%
2026-05-26	19.0000	20.3000	18.5000	19.5000	-2.010%	2,870	8,914	+71.795%
2026-05-22	19.6000	21.3900	19.0000	19.9000	+6.588%	711	6,463	+68.342%
2026-05-21	20.0000	20.1000	18.2000	18.6700	-10.024%	455	5,907	+79.432%
2026-05-20	19.4000	20.9400	18.0000	20.7500	+3.698%	737	5,907	+61.446%
2026-05-19	24.0000	24.6000	19.3000	20.0100	-1.039%	598	4,950	+67.416%
2026-05-18	17.8000	21.4000	17.7000	20.2200	+22.545%	368	4,950	+65.678%
2026-05-15	15.0000	17.1800	15.0000	16.5000	+16.197%	190	4,950	+103.030%
2026-05-14	12.7500	15.0000	12.3000	14.2000	+11.460%	274	4,645	+135.915%
2026-05-13	12.9000	13.3000	12.1700	12.7400	-6.324%	134	4,453	+162.951%
2026-05-12	14.7000	15.5000	13.3000	13.6000	-5.817%	86	4,453	+146.324%
2026-05-11	14.8000	15.5000	13.5000	14.4400	+0.069%	322	4,453	+131.994%
2026-05-08	14.0000	14.6000	13.2000	14.4300	-3.800%	308	4,350	+132.155%
2026-05-07	13.8000	15.7900	13.8000	15.0000	+18.110%	203	4,153	+123.333%
2026-05-06	13.9000	14.2000	12.7000	12.7000	-13.547%	147	4,072	+163.780%
2026-05-05	14.1000	14.6900	13.1000	14.6900	+4.929%	231	4,023	+128.046%
2026-05-04	14.0000	15.3600	13.7500	14.0000	+3.704%	1,013	3,945	+139.286%
2026-05-01	14.0000	14.0000	12.3000	13.5000	+6.635%	46	3,733	+148.148%
2026-04-30	12.5000	13.1200	11.2000	12.6600	-4.091%	203	3,733	+164.613%
2026-04-29	12.7000	13.2500	11.7100	13.2000	+1.695%	209	3,583	+153.788%
2026-04-28	13.2500	14.1500	12.9800	12.9800	-0.536%	230	3,539	+158.089%
2026-04-27	12.5000	14.6000	12.4000	13.0500	+2.193%	483	3,504	+156.705%
2026-04-24	11.0000	12.8000	10.8000	12.7700	+18.241%	443	3,373	+162.334%
2026-04-23	11.7000	13.8000	10.0000	10.8000	-40.984%	1,618	3,246	+210.185%
2026-04-22	18.0700	18.7300	17.5000	18.3000	+5.476%	448	2,956	+83.060%
2026-04-21	17.5000	18.5000	17.2000	17.3500	+7.965%	20	2,721	+93.084%
2026-04-20	16.1000	16.5000	15.2000	16.0700	+6.424%	55	2,721	+108.463%
2026-04-17	15.4000	16.0800	14.8700	15.1000	+2.027%	29	2,711	+121.854%
2026-04-16	14.8300	16.5000	14.2000	14.8000	+9.630%	306	2,708	+126.351%
2026-04-15	13.3000	14.0000	12.7200	13.5000	+22.393%	177	2,472	+148.148%
2026-04-14	11.7500	12.0000	10.7000	11.0300	-1.956%	121	2,401	+203.717%
2026-04-13	10.0000	11.9000	9.8900	11.2500	+20.968%	301	2,190	+197.778%
2026-04-10	10.0000	11.0000	8.7000	9.3000	-13.889%	940	2,096	+260.215%
2026-04-09	13.4000	13.4000	10.6000	10.8000	-21.626%	173	1,335	+210.185%
2026-04-08	16.1900	16.1900	13.7800	13.7800	-11.097%	23	1,184	+143.106%
2026-04-07	16.0000	16.0000	15.5000	15.5000	-3.125%	3	1,167	+116.129%
2026-04-06	16.0000	16.0000	16.0000	16.0000	+1.266%	1	1,167	+109.375%
2026-04-02	14.5500	17.9600	14.5500	15.8000	-6.231%	14	1,170	+112.025%
2026-04-01	16.8000	17.1500	16.7100	16.8500	+6.646%	16	1,170	+98.813%
2026-03-31	18.0000	18.0000	15.8000	15.8000	-9.714%	33	1,174	+112.025%
2026-03-30	15.9000	17.7000	15.9000	17.5000	+13.636%	7	1,187	+91.429%
2026-03-27	15.7000	15.9200	14.6700	15.4000	-9.037%	21	1,186	+117.532%
2026-03-26	16.5000	17.0000	16.5000	16.9300	+3.865%	5	1,170	+97.874%
2026-03-25	17.1200	17.1200	15.9700	16.3000	-3.550%	132	1,172	+105.521%
2026-03-24	18.0000	18.6900	16.9000	16.9000	-15.837%	11	1,131	+98.225%
2026-03-23	20.5500	20.5500	20.0800	20.0800	+0.450%	2	1,127	+66.833%
2026-03-20	20.3700	20.5900	19.6000	19.9900	-6.676%	24	1,127	+67.584%
2026-03-19	21.4200	21.4200	21.4200	21.4200	+0.093%	1	1,123	+56.396%
2026-03-18	22.8000	22.8000	21.4000	21.4000	-2.771%	2	1,123	+56.542%
2026-03-16	21.8500	22.6500	21.8500	22.0100	+2.850%	5	1,123	+52.204%
2026-03-13	20.9400	21.4000	20.9400	21.4000	-1.382%	5	1,119	+56.542%
2026-03-12	23.7000	23.7000	21.7000	21.7000	-1.987%	8	1,116	+54.378%
2026-03-11	23.7500	23.7500	21.3600	22.1400	-3.739%	7	1,110	+51.310%
2026-03-10	25.0000	25.0000	22.4000	23.0000	-10.991%	20	1,109	+45.652%
2026-03-09	27.0000	27.9000	25.5000	25.8400	-4.895%	23	1,103	+29.644%
2026-03-06	26.1000	27.1700	25.6600	27.1700	+5.926%	18	1,115	+23.298%
2026-03-05	23.3000	26.0000	23.3000	25.6500	+18.094%	40	1,123	+30.604%
2026-03-04	21.8000	22.0100	21.7200	21.7200	-1.273%	17	1,128	+54.236%
2026-03-03	20.0000	22.0000	20.0000	22.0000	+12.821%	94	1,128	+52.273%
2026-03-02	18.0000	20.5000	18.0000	19.5000	+3.175%	17	1,119	+71.795%
2026-02-27	17.0000	18.9000	17.0000	18.9000	-0.526%	39	1,115	+77.249%
2026-02-26	18.5000	19.5000	18.5000	19.0000	+11.962%	24	1,097	+76.316%
2026-02-25	17.4000	17.4000	16.8600	16.9700	+2.848%	7	1,078	+97.407%
2026-02-24	17.2000	17.2000	16.5000	16.5000	+3.774%	7	1,078	+103.030%
2026-02-23	15.5000	16.1000	15.3300	15.9000	-8.092%	77	1,075	+110.692%
2026-02-20	18.9000	18.9000	17.3000	17.3000	-9.896%	165	1,014	+93.642%
2026-02-19	19.9400	19.9700	18.8000	19.2000	+2.949%	10	882	+74.479%
2026-02-18	18.5000	19.5000	18.1800	18.6500	+2.473%	46	902	+79.625%
2026-02-17	19.3200	19.3200	17.7000	18.2000	-3.704%	94	863	+84.066%
2026-02-13	18.5000	19.0000	18.1000	18.9000	+17.246%	20	776	+77.249%
2026-02-12	16.0000	16.4900	15.5000	16.1200	+5.359%	24	776	+107.816%
2026-02-11	15.0000	15.6000	14.9000	15.3000	-7.273%	18	757	+118.954%
2026-02-10	17.0000	18.3000	16.5000	16.5000	+4.430%	25	741	+103.030%
2026-02-09	13.8000	16.2000	13.8000	15.8000	+12.857%	30	736	+112.025%
2026-02-06	16.1400	16.1400	14.0000	14.0000	-6.915%	69	725	+139.286%
2026-02-05	17.2600	19.1500	15.0000	15.0400	-20.591%	40	698	+122.739%
2026-02-04	16.6000	18.9500	16.6000	18.9400	+6.404%	45	681	+76.874%
2026-02-03	18.5000	18.6000	17.4000	17.8000	-22.609%	106	657	+88.202%
2026-02-02	22.5000	23.6000	22.5000	23.0000	+11.111%	13	615	+45.652%
2026-01-30	21.5000	21.9000	20.7000	20.7000	+3.500%	57	618	+61.836%
2026-01-29	20.2000	22.0000	18.9000	20.0000	-25.926%	141	579	+67.500%
2026-01-28	27.5000	27.6000	27.0000	27.0000	-2.982%	15	503	+24.074%
2026-01-27	30.9000	30.9000	27.7000	27.8300	-10.226%	21	510	+20.374%
2026-01-26	30.0000	31.0000	29.5000	31.0000	+10.399%	17	494	+8.065%
2026-01-23	28.2000	28.2500	28.0800	28.0800	+12.006%	11	499	+19.302%
2026-01-22	24.8000	26.0000	24.2700	25.0700	+7.137%	28	492	+33.626%
2026-01-21	23.8500	24.0500	22.9000	23.4000	-3.664%	159	469	+43.162%
2026-01-20	24.4000	26.0000	24.1000	24.2900	+1.632%	40	392	+37.917%
2026-01-16	23.5000	26.5800	23.5000	23.9000	-4.016%	54	332	+40.167%
2026-01-15	27.2500	27.2500	23.9500	24.9000	-3.861%	44	332	+34.538%
2026-01-14	29.0400	29.0400	25.9000	25.9000	-10.381%	68	319	+29.344%
2026-01-13	29.3700	29.5800	28.6000	28.9000	-8.544%	17	325	+15.917%
2026-01-12	31.3500	31.6000	30.0000	31.6000	+0.317%	4	318	+6.013%
2026-01-09	33.0000	33.0000	30.7700	31.5000	-7.353%	29	314	+6.349%
2026-01-08	34.2900	35.0000	34.0000	34.0000	-8.108%	14	297	-1.471%
2026-01-07	35.7500	37.2500	35.7500	37.0000	+5.714%	5	283	-9.459%
2026-01-05	34.9000	35.3700	34.9000	35.0000	+1.244%	33	247	-4.286%
2026-01-02	38.0000	38.0000	33.4100	34.5700	-12.036%	39	247	-3.095%
2025-12-31	39.3400	39.3400	39.0000	39.3000	-1.256%	4	207	-14.758%
2025-12-30	39.7000	39.9000	39.7000	39.8000	-0.500%	29	207	-15.829%
2025-12-29	41.0000	41.0000	39.9000	40.0000	-1.720%	11	180	-16.250%
2025-12-26	39.5000	40.7500	39.5000	40.7000	+2.519%	32	169	-17.690%
2025-12-24	40.6500	40.6500	39.7000	39.7000	-4.337%	4	137	-15.617%
2025-12-23	40.7100	42.2000	40.0000	41.5000	0.000%	46	137	-19.277%
2025-12-22	42.0000	42.0000	41.5000	41.5000	+1.220%	4	93	-19.277%
2025-12-19	40.5000	42.0000	40.5000	41.0000	+1.235%	18	95	-18.293%
2025-12-18	41.9100	41.9100	38.8700	40.5000	0.000%	22	77	-17.284%