Dark

NOW20280121C145
NOW Jan 21 2028 145.00 Call (NOW280121C00145000)
option OPRA

EOD

Sep 2, 2026

34.85-15.556%(-6.42)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	38.4000	39.5000	34.8500	34.8500	-15.556%	107	618	0.000%
2026-09-01	41.7500	41.9500	39.9500	41.2700	-5.969%	87	646	-15.556%
2026-08-31	42.5000	44.4500	42.5000	43.8900	+3.931%	61	615	-20.597%
2026-08-28	39.7000	42.2300	39.7000	42.2300	+17.371%	56	576	-17.476%
2026-08-27	36.7000	37.5500	35.6300	35.9800	+18.707%	27	549	-3.141%
2026-08-25	30.3000	30.3100	30.3000	30.3100	-5.281%	4	550	+14.979%
2026-08-24	32.0000	32.0000	32.0000	32.0000	-2.171%	2	548	+8.906%
2026-08-21	32.2000	32.7100	32.2000	32.7100	+3.973%	3	550	+6.542%
2026-08-20	31.5000	31.5000	31.2800	31.4600	+1.060%	9	549	+10.776%
2026-08-19	27.7300	31.1300	27.7300	31.1300	+16.243%	3	553	+11.950%
2026-08-18	26.7800	26.7800	26.7800	26.7800	+4.732%	1	554	+30.134%
2026-08-17	25.5700	25.5700	25.5700	25.5700	-20.467%	5	553	+36.293%
2026-08-14	32.1500	32.1500	32.1500	32.1500	+1.708%	2	548	+8.398%
2026-08-11	31.6100	31.6100	31.6100	31.6100	-3.775%	1	548	+10.250%
2026-08-10	31.4500	32.8500	31.4500	32.8500	+14.261%	7	549	+6.088%
2026-08-03	28.7500	28.7500	28.7500	28.7500	+30.682%	1	552	+21.217%
2026-07-31	22.0000	22.0000	22.0000	22.0000	-12.000%	1	552	+58.409%
2026-07-29	25.0000	25.0000	25.0000	25.0000	+3.864%	1	551	+39.400%
2026-07-28	22.7000	24.0700	22.7000	24.0700	+13.271%	15	551	+44.786%
2026-07-27	18.7000	21.2500	18.7000	21.2500	+19.048%	3	551	+64.000%
2026-07-24	16.7500	17.8500	16.7500	17.8500	+5.621%	4	552	+95.238%
2026-07-23	16.9000	16.9000	16.9000	16.9000	-0.588%	1	552	+106.213%
2026-07-22	18.9700	18.9800	17.0000	17.0000	-15.000%	13	552	+105.000%
2026-07-21	21.0500	21.0500	20.0000	20.0000	-4.762%	6	550	+74.250%
2026-07-17	22.0800	22.0800	21.0000	21.0000	-2.098%	3	549	+65.952%
2026-07-16	21.4500	21.4500	21.4500	21.4500	-10.811%	26	551	+62.471%
2026-07-15	24.0500	24.0500	24.0500	24.0500	+2.910%	1	577	+44.906%
2026-07-14	22.3300	23.3700	22.3300	23.3700	+0.733%	46	577	+49.123%
2026-07-09	23.2000	23.2000	23.2000	23.2000	+1.844%	1	577	+50.216%
2026-07-08	22.0000	22.7800	22.0000	22.7800	-14.586%	2	577	+52.985%
2026-07-07	25.3400	26.6700	25.3400	26.6700	+6.467%	2	577	+30.671%
2026-07-06	25.0000	25.0700	25.0000	25.0500	+20.375%	4	578	+39.122%
2026-07-01	20.8100	20.8100	20.8100	20.8100	+8.953%	1	580	+67.468%
2026-06-30	19.1000	19.2000	19.1000	19.1000	-1.546%	48	580	+82.461%
2026-06-26	17.5000	20.0000	17.5000	19.4000	+8.989%	15	563	+79.639%
2026-06-24	17.8000	18.8000	17.8000	17.8000	-9.873%	25	562	+95.787%
2026-06-23	19.7500	19.7500	19.7500	19.7500	+5.053%	2	551	+76.456%
2026-06-18	18.8000	18.8000	18.8000	18.8000	-5.290%	2	546	+85.372%
2026-06-17	21.2000	21.9600	19.8500	19.8500	-9.773%	14	546	+75.567%
2026-06-16	22.0000	22.0000	22.0000	22.0000	-8.333%	2	546	+58.409%
2026-06-15	24.0000	24.0000	24.0000	24.0000	+4.348%	1	543	+45.208%
2026-06-12	21.9700	23.0000	21.1800	23.0000	-1.499%	21	543	+51.522%
2026-06-11	22.7000	23.3500	22.7000	23.3500	-6.225%	4	543	+49.251%
2026-06-09	26.6400	26.6400	24.0000	24.9000	-12.662%	7	542	+39.960%
2026-06-05	30.0000	30.8900	28.2300	28.5100	-16.147%	7	541	+22.238%
2026-06-04	34.0000	34.0000	34.0000	34.0000	+6.250%	1	539	+2.500%
2026-06-03	32.8000	33.2000	32.0000	32.0000	-16.010%	6	540	+8.906%
2026-06-02	40.0000	40.0000	36.1300	38.1000	-13.073%	17	540	-8.530%
2026-06-01	44.9000	44.9000	41.3000	43.8300	+25.623%	11	538	-20.488%
2026-05-29	30.0000	34.8900	29.4000	34.8900	+42.641%	58	540	-0.115%
2026-05-28	24.4500	24.4600	24.4500	24.4600	+13.241%	11	526	+42.478%
2026-05-27	21.6000	21.6000	21.6000	21.6000	+4.854%	1	526	+61.343%
2026-05-26	20.9000	21.0000	20.6000	20.6000	-6.364%	143	526	+69.175%
2026-05-22	20.8500	22.0000	20.8500	22.0000	+11.959%	5	428	+58.409%
2026-05-21	20.0000	20.0000	19.6500	19.6500	-6.205%	8	427	+77.354%
2026-05-20	20.0000	20.9500	20.0000	20.9500	-15.796%	4	427	+66.348%
2026-05-19	24.0000	24.8800	24.0000	24.8800	+12.477%	3	422	+40.072%
2026-05-18	21.0000	22.1200	20.5500	22.1200	+30.118%	24	422	+57.550%
2026-05-15	17.0000	17.0000	17.0000	17.0000	+12.583%	10	422	+105.000%
2026-05-14	15.1000	15.1000	15.1000	15.1000	+2.096%	8	429	+130.795%
2026-05-12	14.5800	15.0400	14.5200	14.7900	+2.424%	20	401	+135.632%
2026-05-08	14.5000	14.5000	14.4400	14.4400	-10.644%	10	401	+141.343%
2026-05-07	15.6000	16.5000	15.6000	16.1600	+15.429%	14	392	+115.656%
2026-05-06	13.8000	14.0000	13.8000	14.0000	-5.405%	21	380	+148.929%
2026-05-05	14.8000	14.8000	14.8000	14.8000	-3.771%	8	379	+135.473%
2026-05-04	15.3800	15.3800	15.3800	15.3800	+7.552%	2	371	+126.593%
2026-05-01	14.1500	14.3000	14.1500	14.3000	+7.519%	13	356	+143.706%
2026-04-30	13.3000	13.3000	13.3000	13.3000	-5.674%	8	356	+162.030%
2026-04-28	13.8500	14.1000	13.8500	14.1000	+1.439%	28	348	+147.163%
2026-04-27	14.3000	15.0000	13.9000	13.9000	+4.511%	49	340	+150.719%
2026-04-24	13.2000	13.3000	12.0000	13.3000	+7.518%	11	291	+162.030%
2026-04-23	12.8000	12.8000	12.3700	12.3700	-36.629%	3	283	+181.730%
2026-04-22	18.7000	19.8900	18.7000	19.5200	+14.824%	42	281	+78.535%
2026-04-20	16.6000	17.0000	16.6000	17.0000	+2.410%	9	260	+105.000%
2026-04-16	16.6000	16.6000	16.6000	16.6000	+15.358%	8	251	+109.940%
2026-04-15	14.3900	14.3900	14.3900	14.3900	+27.345%	1	243	+142.182%
2026-04-14	12.4500	12.4500	11.3000	11.3000	+6.604%	9	243	+208.407%
2026-04-13	10.6000	10.6000	10.6000	10.6000	-20.896%	8	234	+228.774%
2026-04-09	13.4000	13.4000	13.4000	13.4000	-26.975%	8	226	+160.075%
2026-04-08	18.3500	18.3500	18.3500	18.3500	+11.212%	2	218	+89.918%
2026-04-07	16.5000	16.5000	16.5000	16.5000	-2.367%	8	218	+111.212%
2026-04-06	16.9000	16.9000	16.9000	16.9000	-10.106%	8	218	+106.213%
2026-04-01	18.8000	18.8000	18.8000	18.8000	+10.588%	8	218	+85.372%
2026-03-30	17.0000	17.0000	17.0000	17.0000	+2.102%	8	210	+105.000%
2026-03-27	16.6500	16.6500	16.6500	16.6500	-7.346%	1	202	+109.309%
2026-03-26	17.4000	17.9700	17.4000	17.9700	-0.718%	9	201	+93.934%
2026-03-24	19.9000	19.9000	18.1000	18.1000	-14.542%	16	192	+92.541%
2026-03-23	21.4000	21.4000	21.1800	21.1800	+1.827%	9	184	+64.542%
2026-03-20	20.8000	20.8000	20.8000	20.8000	-10.730%	8	183	+67.548%
2026-03-19	23.3000	23.3000	23.3000	23.3000	-3.320%	8	183	+49.571%
2026-03-18	24.1000	24.1000	24.1000	24.1000	-5.490%	8	175	+44.606%
2026-03-10	26.6100	26.6100	25.5000	25.5000	+6.250%	26	175	+36.667%
2026-03-04	22.9500	24.0000	22.8000	24.0000	+40.845%	5	150	+45.208%
2026-02-23	17.0400	17.0400	17.0400	17.0400	-23.587%	1	149	+104.519%
2026-02-17	20.0200	22.3000	20.0200	22.3000	+14.359%	3	148	+56.278%
2026-02-13	19.5000	19.5000	19.5000	19.5000	+21.118%	4	150	+78.718%
2026-02-11	16.1000	16.1000	16.1000	16.1000	-18.274%	17	150	+116.460%
2026-02-10	19.7000	19.7000	19.7000	19.7000	+19.249%	1	135	+76.904%
2026-02-05	20.7500	20.7500	16.5200	16.5200	-17.770%	39	134	+110.956%
2026-02-04	20.0900	20.0900	20.0900	20.0900	+8.011%	2	103	+73.469%
2026-02-03	18.4000	18.7000	18.4000	18.6000	-17.699%	13	101	+87.366%
2026-01-30	22.6000	22.6000	22.6000	22.6000	+9.709%	5	94	+54.204%
2026-01-29	20.8500	21.4000	20.2000	20.6000	-35.342%	6	89	+69.175%
2026-01-26	31.8600	31.8600	31.8600	31.8600	+5.497%	1	89	+9.385%
2026-01-23	30.2000	30.2000	30.2000	30.2000	+10.623%	3	89	+15.397%
2026-01-22	26.8000	27.3000	26.8000	27.3000	+7.059%	23	90	+27.656%
2026-01-21	26.0000	26.0000	25.5000	25.5000	-8.108%	2	70	+36.667%
2026-01-16	26.6500	27.7500	26.3800	27.7500	-5.612%	20	49	+25.586%
2026-01-14	29.9000	29.9000	29.3400	29.4000	-16.120%	3	49	+18.537%
2026-01-13	35.0500	35.0500	35.0500	35.0500	+8.313%	1	46	-0.571%
2026-01-09	35.8000	35.8000	32.3600	32.3600	-10.186%	2	45	+7.695%
2026-01-08	36.6200	36.6200	36.0300	36.0300	-8.669%	5	43	-3.275%
2026-01-07	39.4500	39.4500	39.4500	39.4500	+4.642%	1	38	-11.660%
2026-01-06	37.7000	37.7000	37.7000	37.7000	-1.567%	1	39	-7.560%
2026-01-05	37.7100	38.3000	37.7100	38.3000	+2.681%	2	37	-9.008%
2026-01-02	40.6000	40.6000	36.5500	37.3000	-15.725%	36	37	-6.568%
2025-12-22	44.2600	44.2600	44.2600	44.2600	0.000%	1	1	-21.261%