Dark

NOW20280121C145
NOW Jan 21 2028 145.00 Call (NOW280121C00145000)
option OPRA

EOD

Jul 9, 2026

23.20+1.844%(+0.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	23.2000	23.2000	23.2000	23.2000	+1.844%	1	577	0.000%
2026-07-08	22.0000	22.7800	22.0000	22.7800	-14.586%	2	577	+1.844%
2026-07-07	25.3400	26.6700	25.3400	26.6700	+6.467%	2	577	-13.011%
2026-07-06	25.0000	25.0700	25.0000	25.0500	+20.375%	4	578	-7.385%
2026-07-01	20.8100	20.8100	20.8100	20.8100	+8.953%	1	580	+11.485%
2026-06-30	19.1000	19.2000	19.1000	19.1000	-1.546%	48	580	+21.466%
2026-06-26	17.5000	20.0000	17.5000	19.4000	+8.989%	15	563	+19.588%
2026-06-24	17.8000	18.8000	17.8000	17.8000	-9.873%	25	562	+30.337%
2026-06-23	19.7500	19.7500	19.7500	19.7500	+5.053%	2	551	+17.468%
2026-06-18	18.8000	18.8000	18.8000	18.8000	-5.290%	2	546	+23.404%
2026-06-17	21.2000	21.9600	19.8500	19.8500	-9.773%	14	546	+16.877%
2026-06-16	22.0000	22.0000	22.0000	22.0000	-8.333%	2	546	+5.455%
2026-06-15	24.0000	24.0000	24.0000	24.0000	+4.348%	1	543	-3.333%
2026-06-12	21.9700	23.0000	21.1800	23.0000	-1.499%	21	543	+0.870%
2026-06-11	22.7000	23.3500	22.7000	23.3500	-6.225%	4	543	-0.642%
2026-06-09	26.6400	26.6400	24.0000	24.9000	-12.662%	7	542	-6.827%
2026-06-05	30.0000	30.8900	28.2300	28.5100	-16.147%	7	541	-18.625%
2026-06-04	34.0000	34.0000	34.0000	34.0000	+6.250%	1	539	-31.765%
2026-06-03	32.8000	33.2000	32.0000	32.0000	-16.010%	6	540	-27.500%
2026-06-02	40.0000	40.0000	36.1300	38.1000	-13.073%	17	540	-39.108%
2026-06-01	44.9000	44.9000	41.3000	43.8300	+25.623%	11	538	-47.068%
2026-05-29	30.0000	34.8900	29.4000	34.8900	+42.641%	58	540	-33.505%
2026-05-28	24.4500	24.4600	24.4500	24.4600	+13.241%	11	526	-5.151%
2026-05-27	21.6000	21.6000	21.6000	21.6000	+4.854%	1	526	+7.407%
2026-05-26	20.9000	21.0000	20.6000	20.6000	-6.364%	143	526	+12.621%
2026-05-22	20.8500	22.0000	20.8500	22.0000	+11.959%	5	428	+5.455%
2026-05-21	20.0000	20.0000	19.6500	19.6500	-6.205%	8	427	+18.066%
2026-05-20	20.0000	20.9500	20.0000	20.9500	-15.796%	4	427	+10.740%
2026-05-19	24.0000	24.8800	24.0000	24.8800	+12.477%	3	422	-6.752%
2026-05-18	21.0000	22.1200	20.5500	22.1200	+30.118%	24	422	+4.882%
2026-05-15	17.0000	17.0000	17.0000	17.0000	+12.583%	10	422	+36.471%
2026-05-14	15.1000	15.1000	15.1000	15.1000	+2.096%	8	429	+53.642%
2026-05-12	14.5800	15.0400	14.5200	14.7900	+2.424%	20	401	+56.863%
2026-05-08	14.5000	14.5000	14.4400	14.4400	-10.644%	10	401	+60.665%
2026-05-07	15.6000	16.5000	15.6000	16.1600	+15.429%	14	392	+43.564%
2026-05-06	13.8000	14.0000	13.8000	14.0000	-5.405%	21	380	+65.714%
2026-05-05	14.8000	14.8000	14.8000	14.8000	-3.771%	8	379	+56.757%
2026-05-04	15.3800	15.3800	15.3800	15.3800	+7.552%	2	371	+50.845%
2026-05-01	14.1500	14.3000	14.1500	14.3000	+7.519%	13	356	+62.238%
2026-04-30	13.3000	13.3000	13.3000	13.3000	-5.674%	8	356	+74.436%
2026-04-28	13.8500	14.1000	13.8500	14.1000	+1.439%	28	348	+64.539%
2026-04-27	14.3000	15.0000	13.9000	13.9000	+4.511%	49	340	+66.906%
2026-04-24	13.2000	13.3000	12.0000	13.3000	+7.518%	11	291	+74.436%
2026-04-23	12.8000	12.8000	12.3700	12.3700	-36.629%	3	283	+87.551%
2026-04-22	18.7000	19.8900	18.7000	19.5200	+14.824%	42	281	+18.852%
2026-04-20	16.6000	17.0000	16.6000	17.0000	+2.410%	9	260	+36.471%
2026-04-16	16.6000	16.6000	16.6000	16.6000	+15.358%	8	251	+39.759%
2026-04-15	14.3900	14.3900	14.3900	14.3900	+27.345%	1	243	+61.223%
2026-04-14	12.4500	12.4500	11.3000	11.3000	+6.604%	9	243	+105.310%
2026-04-13	10.6000	10.6000	10.6000	10.6000	-20.896%	8	234	+118.868%
2026-04-09	13.4000	13.4000	13.4000	13.4000	-26.975%	8	226	+73.134%
2026-04-08	18.3500	18.3500	18.3500	18.3500	+11.212%	2	218	+26.431%
2026-04-07	16.5000	16.5000	16.5000	16.5000	-2.367%	8	218	+40.606%
2026-04-06	16.9000	16.9000	16.9000	16.9000	-10.106%	8	218	+37.278%
2026-04-01	18.8000	18.8000	18.8000	18.8000	+10.588%	8	218	+23.404%
2026-03-30	17.0000	17.0000	17.0000	17.0000	+2.102%	8	210	+36.471%
2026-03-27	16.6500	16.6500	16.6500	16.6500	-7.346%	1	202	+39.339%
2026-03-26	17.4000	17.9700	17.4000	17.9700	-0.718%	9	201	+29.104%
2026-03-24	19.9000	19.9000	18.1000	18.1000	-14.542%	16	192	+28.177%
2026-03-23	21.4000	21.4000	21.1800	21.1800	+1.827%	9	184	+9.537%
2026-03-20	20.8000	20.8000	20.8000	20.8000	-10.730%	8	183	+11.538%
2026-03-19	23.3000	23.3000	23.3000	23.3000	-3.320%	8	183	-0.429%
2026-03-18	24.1000	24.1000	24.1000	24.1000	-5.490%	8	175	-3.734%
2026-03-10	26.6100	26.6100	25.5000	25.5000	+6.250%	26	175	-9.020%
2026-03-04	22.9500	24.0000	22.8000	24.0000	+40.845%	5	150	-3.333%
2026-02-23	17.0400	17.0400	17.0400	17.0400	-23.587%	1	149	+36.150%
2026-02-17	20.0200	22.3000	20.0200	22.3000	+14.359%	3	148	+4.036%
2026-02-13	19.5000	19.5000	19.5000	19.5000	+21.118%	4	150	+18.974%
2026-02-11	16.1000	16.1000	16.1000	16.1000	-18.274%	17	150	+44.099%
2026-02-10	19.7000	19.7000	19.7000	19.7000	+19.249%	1	135	+17.766%
2026-02-05	20.7500	20.7500	16.5200	16.5200	-17.770%	39	134	+40.436%
2026-02-04	20.0900	20.0900	20.0900	20.0900	+8.011%	2	103	+15.480%
2026-02-03	18.4000	18.7000	18.4000	18.6000	-17.699%	13	101	+24.731%
2026-01-30	22.6000	22.6000	22.6000	22.6000	+9.709%	5	94	+2.655%
2026-01-29	20.8500	21.4000	20.2000	20.6000	-35.342%	6	89	+12.621%
2026-01-26	31.8600	31.8600	31.8600	31.8600	+5.497%	1	89	-27.181%
2026-01-23	30.2000	30.2000	30.2000	30.2000	+10.623%	3	89	-23.179%
2026-01-22	26.8000	27.3000	26.8000	27.3000	+7.059%	23	90	-15.018%
2026-01-21	26.0000	26.0000	25.5000	25.5000	-8.108%	2	70	-9.020%
2026-01-16	26.6500	27.7500	26.3800	27.7500	-5.612%	20	49	-16.396%
2026-01-14	29.9000	29.9000	29.3400	29.4000	-16.120%	3	49	-21.088%
2026-01-13	35.0500	35.0500	35.0500	35.0500	+8.313%	1	46	-33.809%
2026-01-09	35.8000	35.8000	32.3600	32.3600	-10.186%	2	45	-28.307%
2026-01-08	36.6200	36.6200	36.0300	36.0300	-8.669%	5	43	-35.609%
2026-01-07	39.4500	39.4500	39.4500	39.4500	+4.642%	1	38	-41.191%
2026-01-06	37.7000	37.7000	37.7000	37.7000	-1.567%	1	39	-38.462%
2026-01-05	37.7100	38.3000	37.7100	38.3000	+2.681%	2	37	-39.426%
2026-01-02	40.6000	40.6000	36.5500	37.3000	-15.725%	36	37	-37.802%
2025-12-22	44.2600	44.2600	44.2600	44.2600	0.000%	1	1	-47.582%