Dark

NOW20280121C144
NOW Jan 21 2028 144.00 Call (NOW280121C00144000)
option OPRA

EOD

Sep 2, 2026

36.10-13.533%(-5.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	38.5600	38.5600	36.1000	36.1000	-13.533%	5	1,004	0.000%
2026-09-01	42.0000	42.0000	39.9500	41.7500	-5.436%	3	999	-13.533%
2026-08-31	42.5200	44.1500	42.5200	44.1500	+3.251%	20	997	-18.233%
2026-08-28	41.5000	42.7600	41.5000	42.7600	+16.196%	32	998	-15.575%
2026-08-27	34.0000	37.1500	34.0000	36.8000	+13.161%	19	972	-1.902%
2026-08-24	32.4000	32.5200	32.4000	32.5200	+3.898%	3	971	+11.009%
2026-08-19	29.6100	32.0500	29.6100	31.3000	+19.923%	3	972	+15.335%
2026-08-17	28.8000	28.8000	26.1000	26.1000	-15.806%	5	974	+38.314%
2026-08-14	31.0000	31.0000	31.0000	31.0000	-4.321%	1	974	+16.452%
2026-08-13	28.8700	32.4000	28.8700	32.4000	+6.056%	25	974	+11.420%
2026-08-12	29.7000	30.5500	29.7000	30.5500	-7.030%	3	957	+18.167%
2026-08-11	32.8600	32.8600	32.8600	32.8600	-0.875%	1	956	+9.860%
2026-08-10	31.2500	33.1500	31.2500	33.1500	+4.574%	3	955	+8.899%
2026-08-07	30.5000	31.7000	30.5000	31.7000	+17.669%	2	955	+13.880%
2026-08-04	26.3700	26.9400	26.3700	26.9400	+12.250%	4	957	+34.001%
2026-07-31	24.0000	24.0000	24.0000	24.0000	-14.286%	2	959	+50.417%
2026-07-29	28.0000	28.0000	28.0000	28.0000	+25.561%	10	959	+28.929%
2026-07-27	20.8500	22.3000	19.5800	22.3000	+33.533%	3	969	+61.883%
2026-07-24	17.0000	17.0000	15.8500	16.7000	+7.395%	4	971	+116.168%
2026-07-23	16.5200	16.6000	15.5500	15.5500	-10.939%	4	971	+132.154%
2026-07-22	18.0000	18.0000	17.4600	17.4600	-27.250%	3	970	+106.758%
2026-07-14	24.0000	24.0000	24.0000	24.0000	-1.639%	1	969	+50.417%
2026-07-09	24.4000	24.4000	24.4000	24.4000	+7.726%	1	969	+47.951%
2026-07-08	24.2500	24.2500	22.6500	22.6500	-12.885%	2	970	+59.382%
2026-07-07	26.0000	26.0000	26.0000	26.0000	+13.043%	1	971	+38.846%
2026-07-01	22.6500	23.0000	22.6500	23.0000	+19.171%	4	972	+56.957%
2026-06-30	19.5200	19.5200	19.3000	19.3000	+20.625%	2	973	+87.047%
2026-06-25	16.6000	16.6000	16.0000	16.0000	-13.514%	6	972	+125.625%
2026-06-22	18.5000	18.5000	18.5000	18.5000	-14.391%	1	970	+95.135%
2026-06-17	21.7500	21.7500	21.6100	21.6100	-9.544%	2	970	+67.052%
2026-06-15	23.8900	23.8900	23.8900	23.8900	+1.660%	1	970	+51.109%
2026-06-11	23.1500	23.5000	23.1500	23.5000	-9.266%	5	970	+53.617%
2026-06-10	26.5000	26.5000	25.9000	25.9000	+6.584%	2	965	+39.382%
2026-06-09	28.0000	28.0000	24.3000	24.3000	-19.802%	5	966	+48.560%
2026-06-08	30.2000	30.3000	30.0300	30.3000	+5.208%	4	965	+19.142%
2026-06-05	30.7500	30.8000	28.7600	28.8000	-12.462%	14	964	+25.347%
2026-06-03	33.5900	33.5900	32.6000	32.9000	-11.081%	7	971	+9.726%
2026-06-02	37.5000	37.5000	37.0000	37.0000	-16.346%	9	976	-2.432%
2026-06-01	43.7200	44.9000	41.2000	44.2300	+26.227%	23	978	-18.381%
2026-05-29	30.5000	35.7000	30.0000	35.0400	+39.048%	85	961	+3.025%
2026-05-28	24.8000	25.6000	24.8000	25.2000	+19.431%	765	940	+43.254%
2026-05-26	20.9500	21.1000	20.9500	21.1000	+5.500%	10	183	+71.090%
2026-05-21	20.0000	20.0000	20.0000	20.0000	-14.163%	1	183	+80.500%
2026-05-18	20.6000	23.3000	20.6000	23.3000	+46.357%	3	183	+54.936%
2026-05-14	15.9200	15.9200	15.9200	15.9200	+6.133%	3	183	+126.759%
2026-05-12	15.0000	15.0000	15.0000	15.0000	-3.846%	2	180	+140.667%
2026-05-11	15.6000	15.6000	15.6000	15.6000	-2.500%	1	180	+131.410%
2026-05-08	16.0000	16.0000	16.0000	16.0000	+5.960%	2	177	+125.625%
2026-05-04	15.2300	15.2300	15.1000	15.1000	+8.633%	3	176	+139.073%
2026-04-24	12.5500	13.9000	12.5500	13.9000	+21.930%	5	173	+159.712%
2026-04-23	11.0000	12.0000	11.0000	11.4000	-34.857%	5	173	+216.667%
2026-04-07	17.5000	17.5000	17.5000	17.5000	-6.166%	1	171	+106.286%
2026-03-26	18.6500	18.6500	18.6500	18.6500	+4.482%	1	171	+93.566%
2026-03-25	17.8500	17.8500	17.8500	17.8500	-4.596%	1	172	+102.241%
2026-03-24	20.2000	20.2000	18.7100	18.7100	-33.298%	2	171	+92.945%
2026-03-09	28.0500	28.0500	28.0500	28.0500	-2.941%	1	171	+28.699%
2026-03-06	28.9000	28.9000	28.9000	28.9000	+25.652%	1	170	+24.913%
2026-03-05	26.8700	26.8700	23.0000	23.0000	+17.949%	3	171	+56.957%
2026-02-27	19.5000	19.5000	19.5000	19.5000	-2.500%	10	172	+85.128%
2026-02-26	20.0000	20.0000	20.0000	20.0000	+15.875%	90	182	+80.500%
2026-02-23	17.2500	17.2600	17.2500	17.2600	-16.010%	2	217	+109.154%
2026-02-13	20.5500	20.5500	20.5500	20.5500	+26.852%	1	220	+75.669%
2026-02-06	16.0000	16.2000	15.6700	16.2000	-10.497%	18	220	+122.840%
2026-02-05	18.1000	18.1000	18.1000	18.1000	-16.204%	1	202	+99.448%
2026-02-03	21.6000	21.6000	21.6000	21.6000	-1.370%	1	201	+67.130%
2026-01-29	21.1000	21.9000	21.1000	21.9000	-25.077%	30	200	+64.840%
2026-01-28	29.2300	29.2300	29.2300	29.2300	-11.155%	2	170	+23.503%
2026-01-26	32.6500	33.2100	32.6500	32.9000	+7.201%	5	168	+9.726%
2026-01-23	30.6900	30.6900	30.6900	30.6900	+17.137%	5	164	+17.628%
2026-01-16	27.5000	27.5000	26.2000	26.2000	-7.420%	3	156	+37.786%
2026-01-15	28.2000	28.4000	28.1600	28.3000	-1.736%	18	156	+27.562%
2026-01-14	29.2000	29.2000	28.8000	28.8000	-8.280%	2	138	+25.347%
2026-01-13	33.0000	33.0000	31.4000	31.4000	-7.647%	4	136	+14.968%
2026-01-12	35.0000	35.0000	33.8600	34.0000	+1.614%	104	132	+6.176%
2026-01-09	36.0000	36.0000	32.7000	33.4600	-13.830%	18	28	+7.890%
2026-01-05	38.7000	38.8300	38.7000	38.8300	-10.157%	2	10	-7.031%
2025-12-29	43.2200	43.2200	43.2200	43.2200	0.000%	1	10	-16.474%