Dark

NOW20280121C140
NOW Jan 21 2028 140.00 Call (NOW280121C00140000)
option OPRA

EOD

Sep 2, 2026

37.16-10.673%(-4.44)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	41.7500	41.7500	37.1600	37.1600	-10.673%	133	1,819	0.000%
2026-09-01	43.3000	43.6000	41.6000	41.6000	-10.248%	15	1,831	-10.673%
2026-08-31	44.4000	46.3500	44.2500	46.3500	+8.294%	88	1,833	-19.827%
2026-08-28	40.0000	44.5000	40.0000	42.8000	+8.354%	60	1,808	-13.178%
2026-08-27	35.1000	39.5100	35.1000	39.5000	+23.631%	88	1,814	-5.924%
2026-08-25	32.3000	33.5000	31.9100	31.9500	-4.227%	6	1,807	+16.307%
2026-08-24	33.1000	33.3600	33.1000	33.3600	+1.398%	2	1,810	+11.391%
2026-08-21	34.3000	35.0400	32.9000	32.9000	-4.416%	17	1,811	+12.948%
2026-08-20	33.3800	35.1500	33.3700	34.4200	+0.791%	24	1,806	+7.960%
2026-08-19	27.5000	34.1500	27.5000	34.1500	+19.993%	12	1,825	+8.814%
2026-08-18	30.1500	30.1500	28.4600	28.4600	-0.974%	4	1,826	+30.569%
2026-08-17	28.2500	28.7400	28.2500	28.7400	-8.762%	4	1,826	+29.297%
2026-08-14	29.8500	33.0000	29.8500	31.5000	-8.029%	18	1,828	+17.968%
2026-08-13	31.6400	34.2500	31.6400	34.2500	+7.704%	6	1,834	+8.496%
2026-08-12	32.4000	32.4000	30.4000	31.8000	-6.112%	4	1,835	+16.855%
2026-08-11	34.4500	34.4500	33.8700	33.8700	-1.340%	8	1,837	+9.714%
2026-08-10	32.3500	34.4500	32.3500	34.3300	+4.824%	16	1,844	+8.244%
2026-08-07	31.1500	33.6600	31.1500	32.7500	+15.317%	49	1,845	+13.466%
2026-08-06	26.4800	28.4000	26.4800	28.4000	-2.873%	8	1,834	+30.845%
2026-08-05	29.0700	29.2400	29.0700	29.2400	-0.205%	3	1,834	+27.086%
2026-08-04	26.9700	29.3000	26.9700	29.3000	+6.934%	13	1,834	+26.826%
2026-08-03	30.0600	30.0600	27.0000	27.4000	+8.515%	7	1,843	+35.620%
2026-07-31	24.0000	25.2500	23.5000	25.2500	+3.696%	7	1,845	+47.168%
2026-07-30	26.5500	26.5500	23.2500	24.3500	-15.422%	14	1,844	+52.608%
2026-07-29	26.0000	28.7900	26.0000	28.7900	+15.160%	30	1,855	+29.073%
2026-07-28	24.0000	25.4000	21.9000	25.0000	+9.266%	51	1,870	+48.640%
2026-07-27	21.0000	22.8800	20.7600	22.8800	+20.739%	13	1,876	+62.413%
2026-07-24	18.0400	19.4000	18.0400	18.9500	+12.798%	19	1,878	+96.095%
2026-07-23	17.8000	18.5100	16.8000	16.8000	-6.874%	8	1,878	+121.190%
2026-07-22	20.2800	20.2800	17.6000	18.0400	-15.265%	52	1,877	+105.987%
2026-07-21	22.0000	22.0000	21.2900	21.2900	-7.515%	2	1,864	+74.542%
2026-07-20	20.5000	23.0200	19.8800	23.0200	+3.461%	28	1,864	+61.425%
2026-07-17	22.9500	22.9500	22.2500	22.2500	-4.547%	2	1,863	+67.011%
2026-07-16	23.1900	23.3100	20.4500	23.3100	-1.646%	30	1,862	+59.417%
2026-07-15	24.0000	24.3400	23.7000	23.7000	-13.693%	7	1,859	+56.793%
2026-07-13	25.9600	27.5000	25.9600	27.4600	+9.840%	7	1,862	+35.324%
2026-07-10	25.0000	25.0000	25.0000	25.0000	+1.215%	1	1,862	+48.640%
2026-07-09	24.7000	24.7000	24.7000	24.7000	-1.200%	2	1,861	+50.445%
2026-07-08	23.8900	25.0000	23.4500	25.0000	-7.953%	56	1,861	+48.640%
2026-07-07	26.4000	28.5000	26.4000	27.1600	+7.607%	9	1,842	+36.819%
2026-07-06	24.0000	25.2400	24.0000	25.2400	+3.020%	19	1,843	+47.227%
2026-07-02	24.5800	24.9300	24.4100	24.5000	+2.083%	4	1,839	+51.673%
2026-07-01	23.5000	24.6900	22.5500	24.0000	+17.647%	20	1,839	+54.833%
2026-06-30	20.4100	20.6400	20.0000	20.4000	-6.849%	7	1,841	+82.157%
2026-06-29	22.3000	22.3700	21.6800	21.9000	+3.939%	77	1,838	+69.680%
2026-06-26	20.5000	21.0700	19.8000	21.0700	+26.547%	17	1,770	+76.364%
2026-06-25	16.6000	18.0000	16.6000	16.6500	-11.811%	24	1,768	+123.183%
2026-06-24	19.7500	20.1000	18.8800	18.8800	-6.995%	36	1,766	+96.822%
2026-06-23	20.0000	20.3000	20.0000	20.3000	+11.723%	23	1,736	+83.054%
2026-06-22	19.3000	20.6000	18.1700	18.1700	-8.602%	20	1,725	+104.513%
2026-06-18	19.0000	20.4000	18.6000	19.8800	-0.251%	58	1,732	+86.922%
2026-06-17	23.3500	23.3500	19.9300	19.9300	-13.536%	14	1,732	+86.453%
2026-06-16	23.6000	25.0000	22.9000	23.0500	-11.989%	13	1,732	+61.215%
2026-06-15	25.8000	28.0000	25.4000	26.1900	+13.870%	18	1,718	+41.886%
2026-06-12	23.8900	23.8900	22.1500	23.0000	-3.886%	19	1,718	+61.565%
2026-06-11	24.2800	25.0000	23.8200	23.9300	-11.041%	43	1,718	+55.286%
2026-06-10	25.8000	28.0000	25.8000	26.9000	+1.509%	8	1,702	+38.141%
2026-06-09	29.4400	29.5900	24.4000	26.5000	-15.335%	442	1,699	+40.226%
2026-06-08	29.8000	31.5400	29.6100	31.3000	+6.282%	114	1,605	+18.722%
2026-06-05	31.6900	32.7300	29.0000	29.4500	-17.159%	55	1,703	+26.180%
2026-06-04	35.9500	36.2500	34.3100	35.5500	+7.662%	36	1,694	+4.529%
2026-06-03	36.7500	37.7000	33.0000	33.0200	-16.086%	71	1,702	+12.538%
2026-06-02	40.0100	41.0000	36.0800	39.3500	-13.895%	87	1,700	-5.565%
2026-06-01	42.3000	47.5000	41.0400	45.7000	+29.096%	219	1,714	-18.687%
2026-05-29	31.1000	36.6100	31.0000	35.4000	+34.396%	82	1,673	+4.972%
2026-05-28	25.3000	26.6900	24.5200	26.3400	+15.526%	55	1,677	+41.078%
2026-05-27	21.5000	24.1000	21.5000	22.8000	+3.636%	18	1,677	+62.982%
2026-05-26	20.6600	22.5600	20.2000	22.0000	+1.149%	74	1,670	+68.909%
2026-05-22	23.5000	23.5000	21.2600	21.7500	+4.217%	120	1,681	+70.851%
2026-05-21	20.9000	20.9000	20.8700	20.8700	-5.906%	5	1,645	+78.055%
2026-05-20	20.9800	22.5000	20.9800	22.1800	-3.899%	18	1,645	+67.538%
2026-05-19	25.9000	26.8100	22.6200	23.0800	+0.348%	23	1,627	+61.005%
2026-05-18	20.0000	23.8000	20.0000	23.0000	+24.526%	84	1,627	+61.565%
2026-05-15	18.0000	19.3500	16.8800	18.4700	+13.313%	192	1,627	+101.191%
2026-05-14	14.0000	16.8000	14.0000	16.3000	+17.945%	83	1,428	+127.975%
2026-05-13	14.7600	15.0000	13.8000	13.8200	-9.673%	49	1,354	+168.886%
2026-05-12	16.5000	16.5000	15.3000	15.3000	-4.851%	18	1,354	+142.876%
2026-05-11	16.6000	16.9000	15.7000	16.0800	-0.124%	44	1,354	+131.095%
2026-05-08	15.4900	16.5000	15.1000	16.1000	-3.881%	19	1,317	+130.807%
2026-05-07	15.7000	17.9000	15.7000	16.7500	+4.950%	115	1,313	+121.851%
2026-05-06	15.8400	15.9600	14.4000	15.9600	-1.785%	25	1,230	+132.832%
2026-05-05	15.6000	16.5000	15.0000	16.2500	+0.932%	64	1,232	+128.677%
2026-05-04	16.0000	17.3500	15.9000	16.1000	+6.977%	5	1,176	+130.807%
2026-05-01	15.0000	16.3000	14.2000	15.0500	+9.058%	76	1,171	+146.910%
2026-04-30	14.0000	14.0000	12.9500	13.8000	-1.429%	28	1,171	+169.275%
2026-04-29	14.1500	14.1500	13.7000	14.0000	-7.285%	29	1,170	+165.429%
2026-04-28	16.2000	16.2000	14.9000	15.1000	+0.936%	21	1,159	+146.093%
2026-04-27	14.0000	16.7000	14.0000	14.9600	+2.466%	81	1,150	+148.396%
2026-04-24	12.8000	14.6000	12.8000	14.6000	+17.742%	63	1,113	+154.521%
2026-04-23	12.8000	13.0400	11.4000	12.4000	-36.345%	127	1,103	+199.677%
2026-04-22	20.5000	21.1400	19.4800	19.4800	-7.678%	17	1,089	+90.760%
2026-04-21	21.4400	21.4400	20.2500	21.1000	+16.253%	5	1,084	+76.114%
2026-04-20	17.9200	18.2000	17.3000	18.1500	+6.202%	9	1,084	+104.738%
2026-04-17	17.3800	17.9000	17.0900	17.0900	-2.175%	36	1,084	+117.437%
2026-04-16	18.0000	18.0000	16.7500	17.4700	+9.187%	24	1,051	+112.707%
2026-04-15	13.8500	16.0000	13.8500	16.0000	+20.301%	6	1,052	+132.250%
2026-04-14	14.2000	14.2000	13.2700	13.3000	+0.758%	14	1,052	+179.398%
2026-04-13	11.3300	13.7000	11.3300	13.2000	+25.000%	207	1,049	+181.515%
2026-04-10	12.0000	12.0000	10.2900	10.5600	-18.769%	55	931	+251.894%
2026-04-09	16.2000	16.2000	12.9000	13.0000	-23.439%	46	899	+185.846%
2026-04-08	16.7000	16.9800	16.7000	16.9800	-4.927%	2	874	+118.846%
2026-04-07	17.9500	17.9500	17.8600	17.8600	-2.670%	82	873	+108.063%
2026-04-06	18.3500	18.3500	18.3500	18.3500	-0.109%	1	873	+102.507%
2026-04-02	18.3700	18.3700	18.3700	18.3700	-9.059%	2	874	+102.286%
2026-03-30	21.9000	21.9000	20.1000	20.2000	+15.429%	27	874	+83.960%
2026-03-27	17.8000	17.8000	17.1500	17.5000	-10.714%	503	858	+112.343%
2026-03-26	19.6000	19.6000	19.6000	19.6000	+7.104%	1	371	+89.592%
2026-03-25	20.0000	20.0000	18.3000	18.3000	-10.732%	4	370	+103.060%
2026-03-24	21.0000	21.0000	19.8000	20.5000	-14.583%	5	366	+81.268%
2026-03-18	24.0000	24.0000	24.0000	24.0000	-5.512%	1	363	+54.833%
2026-03-16	25.7000	25.7000	25.0900	25.4000	+4.527%	42	363	+46.299%
2026-03-13	25.3600	25.3600	24.3000	24.3000	-9.665%	3	382	+52.922%
2026-03-10	26.9000	26.9000	26.9000	26.9000	-10.363%	2	380	+38.141%
2026-03-09	30.8500	31.0500	30.0100	30.0100	-2.279%	3	380	+23.825%
2026-03-06	30.6000	30.8000	30.1500	30.7100	+5.533%	46	382	+21.003%
2026-03-05	27.9700	29.1000	27.9700	29.1000	+27.744%	55	346	+27.698%
2026-03-02	22.8000	22.8000	22.7800	22.7800	+8.373%	2	319	+63.126%
2026-02-27	21.0200	21.0200	21.0200	21.0200	-3.134%	4	319	+76.784%
2026-02-26	21.9000	22.1000	21.7000	21.7000	+8.500%	4	315	+71.244%
2026-02-25	19.8000	20.0000	19.8000	20.0000	+11.111%	12	314	+85.800%
2026-02-23	18.0500	18.1500	18.0000	18.0000	-15.493%	25	314	+106.444%
2026-02-18	19.9000	21.3000	19.9000	21.3000	+1.429%	6	314	+74.460%
2026-02-17	21.0000	21.0000	21.0000	21.0000	-1.915%	1	313	+76.952%
2026-02-13	21.4100	21.4100	21.4100	21.4100	+12.447%	1	311	+73.564%
2026-02-12	19.0400	19.0400	19.0400	19.0400	+7.571%	5	311	+95.168%
2026-02-11	17.0000	17.7000	17.0000	17.7000	-10.786%	10	310	+109.944%
2026-02-10	20.2500	20.2500	19.8400	19.8400	+10.838%	10	307	+87.298%
2026-02-09	16.2000	17.9000	16.2000	17.9000	+10.154%	5	297	+107.598%
2026-02-06	16.9600	16.9600	16.2500	16.2500	-10.221%	14	297	+128.677%
2026-02-05	19.0000	19.0900	17.9000	18.1000	-13.604%	23	283	+105.304%
2026-02-04	19.2800	21.2700	18.5800	20.9500	+1.699%	21	267	+77.375%
2026-02-03	23.0000	23.0000	20.5000	20.6000	-22.264%	16	259	+80.388%
2026-02-02	26.5000	26.5000	26.5000	26.5000	+12.766%	1	245	+40.226%
2026-01-29	24.0000	24.0000	21.8000	23.5000	-22.951%	122	245	+58.128%
2026-01-28	32.6500	32.6500	30.5000	30.5000	-5.368%	2	188	+21.836%
2026-01-27	34.4200	34.4200	31.9000	32.2300	-8.749%	10	186	+15.296%
2026-01-26	34.3500	35.3200	33.3200	35.3200	+12.484%	22	176	+5.210%
2026-01-23	31.4000	31.4000	31.4000	31.4000	+9.829%	16	176	+18.344%
2026-01-22	29.5000	29.5000	28.5900	28.5900	+5.188%	3	192	+29.976%
2026-01-21	28.2100	28.2100	27.0000	27.1800	-2.929%	6	190	+36.718%
2026-01-20	28.0000	28.2000	28.0000	28.0000	+1.707%	3	192	+32.714%
2026-01-16	28.3000	28.3000	27.0200	27.5300	-3.741%	19	182	+34.980%
2026-01-15	30.0100	30.1000	28.6000	28.6000	-4.667%	26	182	+29.930%
2026-01-14	32.7000	33.2000	30.0000	30.0000	-8.815%	26	158	+23.867%
2026-01-13	35.5000	35.5000	32.9000	32.9000	-9.116%	22	138	+12.948%
2026-01-12	33.6500	36.8000	33.6500	36.2000	+1.571%	24	116	+2.652%
2026-01-09	36.7100	36.7100	34.5400	35.6400	-8.615%	45	92	+4.265%
2026-01-08	40.0000	40.0000	39.0000	39.0000	-3.704%	8	48	-4.718%
2026-01-05	41.2000	41.2000	40.5000	40.5000	+3.001%	9	31	-8.247%
2026-01-02	39.1800	39.5000	38.5800	39.3200	-5.024%	6	31	-5.493%
2025-12-31	45.4600	45.4600	41.4000	41.4000	-7.486%	3	27	-10.242%
2025-12-29	45.3500	45.3500	44.7500	44.7500	-0.556%	11	27	-16.961%
2025-12-24	45.0000	45.0000	45.0000	45.0000	-3.846%	1	36	-17.422%
2025-12-23	46.8000	46.8000	46.8000	46.8000	+0.171%	2	36	-20.598%
2025-12-22	46.7200	46.7200	46.7200	46.7200	+1.477%	1	36	-20.462%
2025-12-19	46.0400	46.0400	46.0400	46.0400	+1.076%	5	35	-19.288%
2025-12-18	44.5000	45.5500	44.5000	45.5500	0.000%	6	36	-18.419%