Dark

NOW20280121C136
NOW Jan 21 2028 136.00 Call (NOW280121C00136000)
option OPRA

EOD

Sep 2, 2026

39.43-11.433%(-5.09)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	42.9100	42.9100	39.4300	39.4300	-11.433%	18	132	0.000%
2026-09-01	43.3000	44.5200	43.3000	44.5200	-3.720%	2	132	-11.433%
2026-08-31	47.1000	47.2500	46.2400	46.2400	-0.022%	39	132	-14.728%
2026-08-28	45.2400	46.2500	45.2400	46.2500	+18.286%	4	125	-14.746%
2026-08-27	37.7300	40.2500	37.7200	39.1000	+8.011%	17	126	+0.844%
2026-08-20	36.1500	36.2000	36.1500	36.2000	+16.774%	28	122	+8.923%
2026-08-17	31.0000	31.0000	31.0000	31.0000	-4.468%	2	108	+27.194%
2026-08-12	32.5500	32.5500	32.4500	32.4500	-4.136%	2	108	+21.510%
2026-08-10	33.8500	33.8500	33.8500	33.8500	-1.312%	10	108	+16.484%
2026-08-07	34.3000	34.3000	34.3000	34.3000	+16.114%	1	108	+14.956%
2026-08-05	30.0500	30.0500	29.5000	29.5400	-4.924%	10	109	+33.480%
2026-08-03	31.5000	31.5000	30.9000	31.0700	+40.971%	3	111	+26.907%
2026-07-27	22.0400	22.0400	22.0400	22.0400	+17.234%	1	110	+78.902%
2026-07-24	18.6500	18.8000	18.6500	18.8000	-5.290%	2	111	+109.734%
2026-07-23	19.8500	19.8500	19.8500	19.8500	+4.694%	1	112	+98.640%
2026-07-22	21.0000	21.0000	18.9600	18.9600	-17.673%	6	111	+107.964%
2026-07-16	23.0300	23.0300	23.0300	23.0300	-4.953%	1	108	+71.211%
2026-07-14	24.2300	24.2300	24.2300	24.2300	-15.868%	1	109	+62.732%
2026-07-13	26.2400	28.8000	26.2400	28.8000	+14.787%	3	109	+36.910%
2026-07-08	25.0900	25.0900	25.0900	25.0900	-14.369%	1	108	+57.154%
2026-07-07	27.5400	29.3000	27.5400	29.3000	+17.435%	4	107	+34.573%
2026-07-02	24.9500	24.9500	24.9500	24.9500	-2.539%	1	106	+58.036%
2026-07-01	24.2000	25.6000	24.2000	25.6000	+19.070%	2	106	+54.023%
2026-06-26	21.5000	21.5000	21.5000	21.5000	+20.583%	2	106	+83.395%
2026-06-25	17.5000	17.8300	17.5000	17.8300	-13.236%	4	104	+121.144%
2026-06-18	21.5000	21.5000	20.0000	20.5500	-13.909%	24	103	+91.873%
2026-06-17	23.8700	23.8700	23.8700	23.8700	-19.630%	20	103	+65.186%
2026-06-12	23.5000	29.7000	23.5000	29.7000	+16.016%	3	103	+32.761%
2026-06-11	25.6000	25.6000	25.6000	25.6000	-11.419%	1	103	+54.023%
2026-06-10	28.9000	28.9000	28.9000	28.9000	+2.482%	1	102	+36.436%
2026-06-09	29.0200	29.0200	27.5000	28.2000	-8.974%	6	102	+39.823%
2026-06-05	32.0900	32.0900	30.9800	30.9800	-17.387%	4	96	+27.276%
2026-06-04	34.9000	37.5000	34.9000	37.5000	+1.543%	2	95	+5.147%
2026-06-03	36.3600	36.9300	36.3600	36.9300	-6.977%	2	95	+6.770%
2026-06-02	41.5700	41.5700	37.5000	39.7000	-15.622%	23	97	-0.680%
2026-06-01	44.9400	48.7000	44.9400	47.0500	+24.801%	57	106	-16.196%
2026-05-29	33.9000	37.7000	33.9000	37.7000	+38.095%	52	58	+4.589%
2026-05-28	27.3000	27.3000	27.3000	27.3000	+10.976%	2	52	+44.432%
2026-05-27	23.6000	24.6000	23.6000	24.6000	+12.844%	5	50	+60.285%
2026-05-21	21.8000	21.8000	21.8000	21.8000	-2.765%	2	52	+80.872%
2026-05-19	22.4200	22.4200	22.4200	22.4200	-3.859%	1	52	+75.870%
2026-05-18	23.4400	23.6500	23.3000	23.3200	+20.082%	8	52	+69.082%
2026-05-15	18.5500	19.4200	18.5500	19.4200	+14.235%	4	52	+103.038%
2026-05-12	17.0000	17.0000	17.0000	17.0000	+9.466%	3	47	+131.941%
2026-05-06	15.5300	15.5300	15.5300	15.5300	+7.847%	1	45	+153.896%
2026-04-30	14.4000	14.4000	14.4000	14.4000	-14.337%	1	44	+173.819%
2026-04-27	16.8100	16.8100	16.8100	16.8100	+33.413%	1	44	+134.563%
2026-04-23	13.5000	13.5000	12.5000	12.6000	-42.727%	3	44	+212.937%
2026-04-22	22.0000	22.0000	22.0000	22.0000	+22.222%	2	42	+79.227%
2026-04-16	18.0000	18.0000	18.0000	18.0000	+28.571%	1	45	+119.056%
2026-04-13	14.0000	14.0000	14.0000	14.0000	+25.000%	1	44	+181.643%
2026-04-10	11.8800	12.5000	10.9000	11.2000	-25.333%	19	43	+252.054%
2026-04-09	15.0000	15.0000	15.0000	15.0000	-16.667%	1	43	+162.867%
2026-04-08	18.0000	18.0000	18.0000	18.0000	-18.182%	1	42	+119.056%
2026-04-02	22.0000	22.0000	22.0000	22.0000	+4.117%	3	40	+79.227%
2026-04-01	21.1300	21.1300	21.1300	21.1300	+17.389%	1	40	+86.607%
2026-03-27	18.5000	18.5000	18.0000	18.0000	-32.101%	3	40	+119.056%
2026-03-16	26.5100	26.5100	26.5100	26.5100	-14.786%	1	42	+48.736%
2026-03-09	31.1100	31.1100	31.1100	31.1100	-3.084%	1	42	+26.744%
2026-03-06	32.1000	32.1000	32.1000	32.1000	+7.863%	1	41	+22.835%
2026-03-05	29.7600	29.7600	29.7600	29.7600	+17.489%	1	40	+32.493%
2026-03-03	24.0400	25.3300	24.0400	25.3300	+12.080%	2	39	+55.665%
2026-02-27	22.6000	22.6000	22.6000	22.6000	+10.244%	1	38	+74.469%
2026-02-24	20.5000	20.5000	20.5000	20.5000	+13.260%	1	37	+92.341%
2026-02-11	18.1000	18.1000	18.1000	18.1000	-16.590%	2	37	+117.845%
2026-02-03	21.6000	21.7000	21.6000	21.7000	-10.700%	2	39	+81.705%
2026-01-29	24.6000	24.6000	23.1000	24.3000	-27.027%	6	39	+62.263%
2026-01-28	33.8700	33.8700	33.3000	33.3000	-4.857%	2	36	+18.408%
2026-01-27	34.0000	35.0000	34.0000	35.0000	-5.149%	2	35	+12.657%
2026-01-26	36.0000	37.0500	36.0000	36.9000	+6.709%	10	36	+6.856%
2026-01-23	34.3000	34.5800	34.3000	34.5800	+17.220%	2	27	+14.025%
2026-01-16	29.5000	29.5000	29.5000	29.5000	-10.876%	1	26	+33.661%
2026-01-14	33.1000	34.2000	33.1000	33.1000	-4.885%	18	26	+19.124%
2026-01-13	34.7600	34.8200	34.7600	34.8000	-4.944%	4	8	+13.305%
2026-01-09	36.6100	36.6100	36.6100	36.6100	-12.206%	2	4	+7.703%
2026-01-07	41.7000	41.7000	41.7000	41.7000	-2.044%	2	4	-5.444%
2026-01-05	42.6000	42.6000	42.5700	42.5700	-11.146%	2	1	-7.376%
2025-12-26	47.9100	47.9100	47.9100	47.9100	0.000%	1	1	-17.700%