Dark

NOW20280121C135
NOW Jan 21 2028 135.00 Call (NOW280121C00135000)
option OPRA

EOD

Sep 2, 2026

39.30-10.274%(-4.50)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	42.4700	42.4700	39.3000	39.3000	-10.274%	18	573	0.000%
2026-09-01	44.9000	44.9000	43.8000	43.8000	-10.612%	5	569	-10.274%
2026-08-31	44.2000	49.0000	44.2000	49.0000	+5.946%	36	571	-19.796%
2026-08-28	42.5000	46.2600	41.5000	46.2500	+12.805%	57	569	-15.027%
2026-08-27	37.4500	41.6400	37.4500	41.0000	+18.841%	86	589	-4.146%
2026-08-25	34.1100	34.5000	34.1100	34.5000	-1.709%	4	631	+13.913%
2026-08-24	35.0000	35.1000	34.8000	35.1000	+0.286%	6	632	+11.966%
2026-08-21	37.7500	37.7500	35.0000	35.0000	-3.687%	5	638	+12.286%
2026-08-20	35.4500	36.5500	33.6500	36.3400	+3.239%	17	639	+8.145%
2026-08-19	35.5500	35.5500	35.2000	35.2000	+16.595%	6	630	+11.648%
2026-08-18	30.1900	30.1900	30.1900	30.1900	-10.548%	10	631	+30.176%
2026-08-14	34.8100	34.8100	33.4500	33.7500	-5.726%	18	621	+16.444%
2026-08-13	35.8000	35.8000	35.8000	35.8000	+8.485%	3	613	+9.777%
2026-08-12	34.3100	34.3100	32.6600	33.0000	-7.563%	21	611	+19.091%
2026-08-11	35.5000	36.2100	34.9800	35.7000	-1.599%	9	600	+10.084%
2026-08-10	34.3000	36.2800	34.2000	36.2800	+2.776%	31	608	+8.324%
2026-08-07	34.6200	35.3000	34.3000	35.3000	+18.855%	15	618	+11.331%
2026-08-06	29.2000	29.7000	29.2000	29.7000	-1.656%	5	621	+32.323%
2026-08-05	31.7500	31.7500	30.2000	30.2000	-1.948%	3	622	+30.132%
2026-08-04	29.5000	30.8000	29.5000	30.8000	+4.407%	3	623	+27.597%
2026-08-03	31.0200	31.6700	29.1000	29.5000	+13.374%	8	624	+33.220%
2026-07-30	25.9500	26.0200	25.9500	26.0200	-10.430%	2	627	+51.038%
2026-07-29	27.0000	30.0000	27.0000	29.0500	+10.456%	22	628	+35.284%
2026-07-28	25.5000	27.0900	25.5000	26.3000	+10.970%	5	632	+49.430%
2026-07-27	22.7500	24.5000	22.7500	23.7000	+18.146%	7	632	+65.823%
2026-07-24	19.0000	20.0600	19.0000	20.0600	+18.000%	7	634	+95.912%
2026-07-23	19.2200	19.7300	17.0000	17.0000	-10.761%	9	638	+131.176%
2026-07-22	21.5600	21.6300	18.8000	19.0500	-12.615%	28	636	+106.299%
2026-07-20	21.8000	21.8000	21.8000	21.8000	-9.167%	1	636	+80.275%
2026-07-16	22.0000	24.5000	22.0000	24.0000	-9.091%	5	636	+63.750%
2026-07-15	26.2000	26.4000	26.2000	26.4000	+11.628%	2	636	+48.864%
2026-07-14	24.6100	25.3000	23.6500	23.6500	-15.536%	5	636	+66.173%
2026-07-13	28.1000	28.1600	28.0000	28.0000	+11.111%	3	639	+40.357%
2026-07-10	25.2000	25.2000	25.2000	25.2000	-3.817%	1	639	+55.952%
2026-07-09	25.7200	26.2000	25.7200	26.2000	+3.968%	2	640	+50.000%
2026-07-08	26.0000	26.0000	25.2000	25.2000	-14.344%	4	640	+55.952%
2026-07-07	27.6500	29.4200	27.6500	29.4200	+9.776%	6	637	+33.583%
2026-07-06	25.7500	28.1700	24.8500	26.8000	+7.200%	14	639	+46.642%
2026-07-02	25.0000	25.5600	25.0000	25.0000	-1.961%	5	647	+57.200%
2026-07-01	25.3500	25.5000	25.3500	25.5000	+19.159%	2	647	+54.118%
2026-06-30	21.4000	21.4000	21.4000	21.4000	-6.140%	51	648	+83.645%
2026-06-29	23.7800	24.0000	22.8000	22.8000	+4.587%	32	648	+72.368%
2026-06-26	21.3700	21.8000	21.3300	21.8000	+23.864%	14	638	+80.275%
2026-06-25	18.0000	18.6600	17.6000	17.6000	-12.000%	61	642	+123.295%
2026-06-24	21.5000	21.5000	20.0000	20.0000	-7.450%	39	655	+96.500%
2026-06-23	21.0000	21.6100	21.0000	21.6100	+13.141%	5	672	+81.860%
2026-06-22	21.0000	21.3600	19.0000	19.1000	-9.906%	17	674	+105.759%
2026-06-18	20.8900	21.4000	20.0000	21.2000	-4.072%	33	659	+85.377%
2026-06-17	24.2500	24.2500	22.1000	22.1000	-9.091%	10	659	+77.828%
2026-06-16	24.9300	25.0000	24.2500	24.3100	-5.848%	12	659	+61.662%
2026-06-15	26.8400	27.4000	25.8200	25.8200	+4.239%	16	632	+52.208%
2026-06-12	23.4800	24.7700	22.8000	24.7700	-2.672%	18	632	+58.660%
2026-06-11	27.8000	27.8000	25.0000	25.4500	-8.945%	8	632	+54.420%
2026-06-10	26.8100	28.0000	26.8100	27.9500	+6.476%	8	626	+40.608%
2026-06-09	29.2000	29.2000	25.7100	26.2500	-19.131%	52	628	+49.714%
2026-06-08	30.5000	33.5000	30.5000	32.4600	+5.492%	3	647	+21.072%
2026-06-05	35.0000	35.0000	30.7700	30.7700	-16.612%	151	645	+27.722%
2026-06-04	36.6600	38.0700	36.6000	36.9000	+5.429%	29	712	+6.504%
2026-06-03	38.0000	38.0000	35.0000	35.0000	-14.300%	42	720	+12.286%
2026-06-02	44.2000	44.2000	39.0000	40.8400	-14.202%	135	704	-3.771%
2026-06-01	43.6800	49.6000	43.0000	47.6000	+27.614%	285	659	-17.437%
2026-05-29	32.8000	38.2800	32.6000	37.3000	+33.692%	123	543	+5.362%
2026-05-28	26.0000	28.3000	26.0000	27.9000	+14.909%	26	563	+40.860%
2026-05-27	23.7000	25.6000	23.7000	24.2800	+6.351%	20	577	+61.862%
2026-05-26	22.0000	23.2000	22.0000	22.8300	-4.076%	5	576	+72.142%
2026-05-22	24.2000	24.2000	22.7500	23.8000	+7.207%	39	575	+65.126%
2026-05-21	22.7500	22.7500	22.2000	22.2000	-4.803%	5	557	+77.027%
2026-05-20	22.6000	23.3200	22.6000	23.3200	-2.017%	2	557	+68.525%
2026-05-19	26.4800	28.0000	23.0000	23.8000	-2.259%	27	576	+65.126%
2026-05-18	21.3000	24.8000	21.3000	24.3500	+24.108%	26	576	+61.396%
2026-05-15	20.0600	20.0800	17.1000	19.6200	+14.737%	34	576	+100.306%
2026-05-14	17.6000	17.7000	16.4000	17.1000	+15.152%	124	556	+129.825%
2026-05-13	15.4200	15.4200	14.8500	14.8500	-8.728%	14	493	+164.646%
2026-05-12	17.0700	17.0700	16.2700	16.2700	-5.131%	8	493	+141.549%
2026-05-11	18.9200	18.9200	17.0000	17.1500	+0.882%	18	493	+129.155%
2026-05-08	16.0000	17.0000	16.0000	17.0000	-5.028%	2	491	+131.176%
2026-05-07	18.5000	18.8200	17.9000	17.9000	+12.015%	19	491	+119.553%
2026-05-06	15.7500	16.8000	15.7500	15.9800	-9.718%	13	484	+145.932%
2026-05-05	17.1500	17.7000	17.1500	17.7000	+0.113%	6	474	+122.034%
2026-05-04	16.6000	18.8600	16.6000	17.6800	+7.152%	8	473	+122.285%
2026-05-01	16.6100	17.3000	16.2800	16.5000	+9.272%	17	472	+138.182%
2026-04-30	13.5500	15.1000	13.5500	15.1000	-0.658%	6	472	+160.265%
2026-04-29	15.6000	15.6000	14.6000	15.2000	-3.185%	5	467	+158.553%
2026-04-28	16.6400	16.6600	15.7000	15.7000	-4.559%	10	463	+150.318%
2026-04-27	15.3000	16.4500	15.3000	16.4500	+7.516%	2	470	+138.906%
2026-04-24	14.0000	15.3000	13.5000	15.3000	+14.179%	24	472	+156.863%
2026-04-23	14.0000	15.4000	13.0000	13.4000	-39.640%	41	484	+193.284%
2026-04-22	21.9900	22.2000	21.9000	22.2000	-3.478%	13	456	+77.027%
2026-04-21	23.0000	23.0000	23.0000	23.0000	+21.053%	1	466	+70.870%
2026-04-20	17.6200	19.1200	17.6200	19.0000	+3.430%	4	466	+106.842%
2026-04-17	19.7000	19.7000	18.3000	18.3700	-0.109%	19	466	+113.936%
2026-04-16	20.2000	20.2000	17.9600	18.3900	+9.464%	10	464	+113.703%
2026-04-15	16.2200	16.8000	16.2200	16.8000	+24.444%	2	457	+133.929%
2026-04-14	15.3700	15.3700	13.5000	13.5000	-3.571%	11	457	+191.111%
2026-04-13	13.7000	14.0000	13.5000	14.0000	+22.807%	3	446	+180.714%
2026-04-10	12.9300	13.2600	8.1000	11.4000	-21.379%	14	447	+244.737%
2026-04-09	16.4500	18.0000	13.7000	14.5000	-15.698%	14	446	+171.034%
2026-04-08	18.1000	18.1000	17.2000	17.2000	-9.948%	6	438	+128.488%
2026-04-06	21.0000	21.0000	18.6000	19.1000	-2.051%	7	435	+105.759%
2026-04-02	19.7000	19.7000	19.5000	19.5000	-5.797%	2	435	+101.538%
2026-04-01	20.7000	20.7000	20.7000	20.7000	-13.750%	1	435	+89.855%
2026-03-31	24.0000	24.0000	24.0000	24.0000	+13.744%	1	434	+63.750%
2026-03-30	21.0500	21.1000	21.0500	21.1000	+11.640%	6	433	+86.256%
2026-03-27	19.0000	19.5000	18.3000	18.9000	-10.000%	7	434	+107.937%
2026-03-26	21.6400	21.6400	20.3000	21.0000	+8.808%	4	431	+87.143%
2026-03-25	21.0000	22.2000	19.2500	19.3000	-14.222%	12	430	+103.627%
2026-03-24	22.1400	22.5000	22.1400	22.5000	-11.243%	2	422	+74.667%
2026-03-23	21.5100	25.3500	21.5100	25.3500	+2.923%	2	420	+55.030%
2026-03-20	23.9000	24.6300	23.9000	24.6300	-4.903%	3	421	+59.562%
2026-03-19	26.4000	26.4000	25.0000	25.9000	-9.441%	11	424	+51.737%
2026-03-17	28.7000	28.7000	28.5500	28.6000	+6.280%	4	425	+37.413%
2026-03-13	28.7000	28.7000	26.9100	26.9100	-0.701%	3	427	+46.042%
2026-03-12	27.1000	27.1000	27.1000	27.1000	-0.550%	1	427	+45.018%
2026-03-10	31.0000	31.0000	25.0000	27.2500	-2.679%	11	428	+44.220%
2026-03-09	33.5000	34.3000	27.2000	28.0000	-13.846%	10	428	+40.357%
2026-03-06	30.0000	32.5000	30.0000	32.5000	+6.802%	14	431	+20.923%
2026-03-05	30.0000	30.8400	28.4000	30.4300	+14.830%	8	433	+29.149%
2026-03-04	27.0300	27.6000	24.7000	26.5000	+0.038%	11	439	+48.302%
2026-03-03	24.5000	26.4900	24.5000	26.4900	+12.723%	11	433	+48.358%
2026-03-02	22.5000	23.5000	22.5000	23.5000	+4.444%	3	443	+67.234%
2026-02-27	22.0000	22.5000	22.0000	22.5000	-3.433%	3	445	+74.667%
2026-02-26	22.9000	23.8600	22.4600	23.3000	+9.441%	10	446	+68.670%
2026-02-25	23.1000	23.1000	20.1000	21.2900	+2.850%	22	457	+84.594%
2026-02-24	21.5000	21.5000	20.5000	20.7000	+5.505%	7	457	+89.855%
2026-02-23	19.3000	19.6200	18.0000	19.6200	-6.793%	36	455	+100.306%
2026-02-20	26.6000	26.6000	21.0000	21.0500	-8.279%	6	482	+86.698%
2026-02-19	23.0000	23.0000	22.9500	22.9500	+2.455%	11	482	+71.242%
2026-02-18	22.4000	22.8000	22.4000	22.4000	+2.050%	4	472	+75.446%
2026-02-17	22.1700	22.1700	21.7000	21.9500	-3.176%	9	470	+79.043%
2026-02-13	22.1000	23.8000	22.0000	22.6700	+11.510%	13	462	+73.357%
2026-02-12	20.5000	20.5000	20.3300	20.3300	+8.138%	4	462	+93.310%
2026-02-11	18.1300	18.8000	18.0000	18.8000	-11.737%	12	458	+109.043%
2026-02-10	21.1000	22.5000	20.7000	21.3000	+7.035%	16	455	+84.507%
2026-02-09	21.9000	21.9000	18.5000	19.9000	+10.556%	10	442	+97.487%
2026-02-06	18.3000	19.5000	17.5400	18.0000	-4.000%	18	435	+118.333%
2026-02-05	22.0000	23.5000	18.7500	18.7500	-19.872%	10	442	+109.600%
2026-02-04	21.0000	23.4000	20.1600	23.4000	+5.882%	26	441	+67.949%
2026-02-03	24.7000	24.7000	21.1000	22.1000	-14.341%	30	437	+77.828%
2026-02-02	26.2000	29.1000	25.8000	25.8000	-0.693%	18	423	+52.326%
2026-01-30	25.0000	27.0000	25.0000	25.9800	-4.905%	17	421	+51.270%
2026-01-29	24.4400	27.3200	23.3000	27.3200	-16.960%	77	414	+43.851%
2026-01-28	35.0000	35.5000	32.8000	32.9000	-6.000%	26	381	+19.453%
2026-01-27	37.6000	37.8000	33.4000	35.0000	-6.166%	58	371	+12.286%
2026-01-26	35.4000	38.6000	34.9600	37.3000	+7.803%	280	329	+5.362%
2026-01-23	33.9000	38.5000	33.9000	34.6000	+7.353%	9	102	+13.584%
2026-01-22	32.2300	32.2300	32.2300	32.2300	+2.971%	2	97	+21.936%
2026-01-20	29.8000	31.3000	29.7000	31.3000	+3.096%	5	95	+25.559%
2026-01-16	30.0000	30.3600	30.0000	30.3600	-2.065%	3	87	+29.447%
2026-01-15	33.7000	33.7000	31.0000	31.0000	-6.627%	61	87	+26.774%
2026-01-14	34.2500	34.3000	31.5800	33.2000	-6.479%	26	36	+18.373%
2026-01-13	37.0000	37.0000	35.5000	35.5000	-4.826%	5	10	+10.704%
2026-01-09	37.3000	37.3000	37.3000	37.3000	-8.735%	1	5	+5.362%
2026-01-08	40.8700	40.8700	40.8700	40.8700	-16.931%	1	6	-3.841%
2025-12-23	47.7200	49.2000	47.7200	49.2000	0.000%	5	5	-20.122%