Dark

NOW20280121C135
NOW Jan 21 2028 135.00 Call (NOW280121C00135000)
option OPRA

EOD

Jul 10, 2026

25.20-3.817%(-1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	25.2000	25.2000	25.2000	25.2000	-3.817%	1	639	0.000%
2026-07-09	25.7200	26.2000	25.7200	26.2000	+3.968%	2	640	-3.817%
2026-07-08	26.0000	26.0000	25.2000	25.2000	-14.344%	4	640	0.000%
2026-07-07	27.6500	29.4200	27.6500	29.4200	+9.776%	6	637	-14.344%
2026-07-06	25.7500	28.1700	24.8500	26.8000	+7.200%	14	639	-5.970%
2026-07-02	25.0000	25.5600	25.0000	25.0000	-1.961%	5	647	+0.800%
2026-07-01	25.3500	25.5000	25.3500	25.5000	+19.159%	2	647	-1.176%
2026-06-30	21.4000	21.4000	21.4000	21.4000	-6.140%	51	648	+17.757%
2026-06-29	23.7800	24.0000	22.8000	22.8000	+4.587%	32	648	+10.526%
2026-06-26	21.3700	21.8000	21.3300	21.8000	+23.864%	14	638	+15.596%
2026-06-25	18.0000	18.6600	17.6000	17.6000	-12.000%	61	642	+43.182%
2026-06-24	21.5000	21.5000	20.0000	20.0000	-7.450%	39	655	+26.000%
2026-06-23	21.0000	21.6100	21.0000	21.6100	+13.141%	5	672	+16.613%
2026-06-22	21.0000	21.3600	19.0000	19.1000	-9.906%	17	674	+31.937%
2026-06-18	20.8900	21.4000	20.0000	21.2000	-4.072%	33	659	+18.868%
2026-06-17	24.2500	24.2500	22.1000	22.1000	-9.091%	10	659	+14.027%
2026-06-16	24.9300	25.0000	24.2500	24.3100	-5.848%	12	659	+3.661%
2026-06-15	26.8400	27.4000	25.8200	25.8200	+4.239%	16	632	-2.401%
2026-06-12	23.4800	24.7700	22.8000	24.7700	-2.672%	18	632	+1.736%
2026-06-11	27.8000	27.8000	25.0000	25.4500	-8.945%	8	632	-0.982%
2026-06-10	26.8100	28.0000	26.8100	27.9500	+6.476%	8	626	-9.839%
2026-06-09	29.2000	29.2000	25.7100	26.2500	-19.131%	52	628	-4.000%
2026-06-08	30.5000	33.5000	30.5000	32.4600	+5.492%	3	647	-22.366%
2026-06-05	35.0000	35.0000	30.7700	30.7700	-16.612%	151	645	-18.102%
2026-06-04	36.6600	38.0700	36.6000	36.9000	+5.429%	29	712	-31.707%
2026-06-03	38.0000	38.0000	35.0000	35.0000	-14.300%	42	720	-28.000%
2026-06-02	44.2000	44.2000	39.0000	40.8400	-14.202%	135	704	-38.296%
2026-06-01	43.6800	49.6000	43.0000	47.6000	+27.614%	285	659	-47.059%
2026-05-29	32.8000	38.2800	32.6000	37.3000	+33.692%	123	543	-32.440%
2026-05-28	26.0000	28.3000	26.0000	27.9000	+14.909%	26	563	-9.677%
2026-05-27	23.7000	25.6000	23.7000	24.2800	+6.351%	20	577	+3.789%
2026-05-26	22.0000	23.2000	22.0000	22.8300	-4.076%	5	576	+10.381%
2026-05-22	24.2000	24.2000	22.7500	23.8000	+7.207%	39	575	+5.882%
2026-05-21	22.7500	22.7500	22.2000	22.2000	-4.803%	5	557	+13.514%
2026-05-20	22.6000	23.3200	22.6000	23.3200	-2.017%	2	557	+8.062%
2026-05-19	26.4800	28.0000	23.0000	23.8000	-2.259%	27	576	+5.882%
2026-05-18	21.3000	24.8000	21.3000	24.3500	+24.108%	26	576	+3.491%
2026-05-15	20.0600	20.0800	17.1000	19.6200	+14.737%	34	576	+28.440%
2026-05-14	17.6000	17.7000	16.4000	17.1000	+15.152%	124	556	+47.368%
2026-05-13	15.4200	15.4200	14.8500	14.8500	-8.728%	14	493	+69.697%
2026-05-12	17.0700	17.0700	16.2700	16.2700	-5.131%	8	493	+54.886%
2026-05-11	18.9200	18.9200	17.0000	17.1500	+0.882%	18	493	+46.939%
2026-05-08	16.0000	17.0000	16.0000	17.0000	-5.028%	2	491	+48.235%
2026-05-07	18.5000	18.8200	17.9000	17.9000	+12.015%	19	491	+40.782%
2026-05-06	15.7500	16.8000	15.7500	15.9800	-9.718%	13	484	+57.697%
2026-05-05	17.1500	17.7000	17.1500	17.7000	+0.113%	6	474	+42.373%
2026-05-04	16.6000	18.8600	16.6000	17.6800	+7.152%	8	473	+42.534%
2026-05-01	16.6100	17.3000	16.2800	16.5000	+9.272%	17	472	+52.727%
2026-04-30	13.5500	15.1000	13.5500	15.1000	-0.658%	6	472	+66.887%
2026-04-29	15.6000	15.6000	14.6000	15.2000	-3.185%	5	467	+65.789%
2026-04-28	16.6400	16.6600	15.7000	15.7000	-4.559%	10	463	+60.510%
2026-04-27	15.3000	16.4500	15.3000	16.4500	+7.516%	2	470	+53.191%
2026-04-24	14.0000	15.3000	13.5000	15.3000	+14.179%	24	472	+64.706%
2026-04-23	14.0000	15.4000	13.0000	13.4000	-39.640%	41	484	+88.060%
2026-04-22	21.9900	22.2000	21.9000	22.2000	-3.478%	13	456	+13.514%
2026-04-21	23.0000	23.0000	23.0000	23.0000	+21.053%	1	466	+9.565%
2026-04-20	17.6200	19.1200	17.6200	19.0000	+3.430%	4	466	+32.632%
2026-04-17	19.7000	19.7000	18.3000	18.3700	-0.109%	19	466	+37.180%
2026-04-16	20.2000	20.2000	17.9600	18.3900	+9.464%	10	464	+37.031%
2026-04-15	16.2200	16.8000	16.2200	16.8000	+24.444%	2	457	+50.000%
2026-04-14	15.3700	15.3700	13.5000	13.5000	-3.571%	11	457	+86.667%
2026-04-13	13.7000	14.0000	13.5000	14.0000	+22.807%	3	446	+80.000%
2026-04-10	12.9300	13.2600	8.1000	11.4000	-21.379%	14	447	+121.053%
2026-04-09	16.4500	18.0000	13.7000	14.5000	-15.698%	14	446	+73.793%
2026-04-08	18.1000	18.1000	17.2000	17.2000	-9.948%	6	438	+46.512%
2026-04-06	21.0000	21.0000	18.6000	19.1000	-2.051%	7	435	+31.937%
2026-04-02	19.7000	19.7000	19.5000	19.5000	-5.797%	2	435	+29.231%
2026-04-01	20.7000	20.7000	20.7000	20.7000	-13.750%	1	435	+21.739%
2026-03-31	24.0000	24.0000	24.0000	24.0000	+13.744%	1	434	+5.000%
2026-03-30	21.0500	21.1000	21.0500	21.1000	+11.640%	6	433	+19.431%
2026-03-27	19.0000	19.5000	18.3000	18.9000	-10.000%	7	434	+33.333%
2026-03-26	21.6400	21.6400	20.3000	21.0000	+8.808%	4	431	+20.000%
2026-03-25	21.0000	22.2000	19.2500	19.3000	-14.222%	12	430	+30.570%
2026-03-24	22.1400	22.5000	22.1400	22.5000	-11.243%	2	422	+12.000%
2026-03-23	21.5100	25.3500	21.5100	25.3500	+2.923%	2	420	-0.592%
2026-03-20	23.9000	24.6300	23.9000	24.6300	-4.903%	3	421	+2.314%
2026-03-19	26.4000	26.4000	25.0000	25.9000	-9.441%	11	424	-2.703%
2026-03-17	28.7000	28.7000	28.5500	28.6000	+6.280%	4	425	-11.888%
2026-03-13	28.7000	28.7000	26.9100	26.9100	-0.701%	3	427	-6.355%
2026-03-12	27.1000	27.1000	27.1000	27.1000	-0.550%	1	427	-7.011%
2026-03-10	31.0000	31.0000	25.0000	27.2500	-2.679%	11	428	-7.523%
2026-03-09	33.5000	34.3000	27.2000	28.0000	-13.846%	10	428	-10.000%
2026-03-06	30.0000	32.5000	30.0000	32.5000	+6.802%	14	431	-22.462%
2026-03-05	30.0000	30.8400	28.4000	30.4300	+14.830%	8	433	-17.187%
2026-03-04	27.0300	27.6000	24.7000	26.5000	+0.038%	11	439	-4.906%
2026-03-03	24.5000	26.4900	24.5000	26.4900	+12.723%	11	433	-4.870%
2026-03-02	22.5000	23.5000	22.5000	23.5000	+4.444%	3	443	+7.234%
2026-02-27	22.0000	22.5000	22.0000	22.5000	-3.433%	3	445	+12.000%
2026-02-26	22.9000	23.8600	22.4600	23.3000	+9.441%	10	446	+8.155%
2026-02-25	23.1000	23.1000	20.1000	21.2900	+2.850%	22	457	+18.365%
2026-02-24	21.5000	21.5000	20.5000	20.7000	+5.505%	7	457	+21.739%
2026-02-23	19.3000	19.6200	18.0000	19.6200	-6.793%	36	455	+28.440%
2026-02-20	26.6000	26.6000	21.0000	21.0500	-8.279%	6	482	+19.715%
2026-02-19	23.0000	23.0000	22.9500	22.9500	+2.455%	11	482	+9.804%
2026-02-18	22.4000	22.8000	22.4000	22.4000	+2.050%	4	472	+12.500%
2026-02-17	22.1700	22.1700	21.7000	21.9500	-3.176%	9	470	+14.806%
2026-02-13	22.1000	23.8000	22.0000	22.6700	+11.510%	13	462	+11.160%
2026-02-12	20.5000	20.5000	20.3300	20.3300	+8.138%	4	462	+23.955%
2026-02-11	18.1300	18.8000	18.0000	18.8000	-11.737%	12	458	+34.043%
2026-02-10	21.1000	22.5000	20.7000	21.3000	+7.035%	16	455	+18.310%
2026-02-09	21.9000	21.9000	18.5000	19.9000	+10.556%	10	442	+26.633%
2026-02-06	18.3000	19.5000	17.5400	18.0000	-4.000%	18	435	+40.000%
2026-02-05	22.0000	23.5000	18.7500	18.7500	-19.872%	10	442	+34.400%
2026-02-04	21.0000	23.4000	20.1600	23.4000	+5.882%	26	441	+7.692%
2026-02-03	24.7000	24.7000	21.1000	22.1000	-14.341%	30	437	+14.027%
2026-02-02	26.2000	29.1000	25.8000	25.8000	-0.693%	18	423	-2.326%
2026-01-30	25.0000	27.0000	25.0000	25.9800	-4.905%	17	421	-3.002%
2026-01-29	24.4400	27.3200	23.3000	27.3200	-16.960%	77	414	-7.760%
2026-01-28	35.0000	35.5000	32.8000	32.9000	-6.000%	26	381	-23.404%
2026-01-27	37.6000	37.8000	33.4000	35.0000	-6.166%	58	371	-28.000%
2026-01-26	35.4000	38.6000	34.9600	37.3000	+7.803%	280	329	-32.440%
2026-01-23	33.9000	38.5000	33.9000	34.6000	+7.353%	9	102	-27.168%
2026-01-22	32.2300	32.2300	32.2300	32.2300	+2.971%	2	97	-21.812%
2026-01-20	29.8000	31.3000	29.7000	31.3000	+3.096%	5	95	-19.489%
2026-01-16	30.0000	30.3600	30.0000	30.3600	-2.065%	3	87	-16.996%
2026-01-15	33.7000	33.7000	31.0000	31.0000	-6.627%	61	87	-18.710%
2026-01-14	34.2500	34.3000	31.5800	33.2000	-6.479%	26	36	-24.096%
2026-01-13	37.0000	37.0000	35.5000	35.5000	-4.826%	5	10	-29.014%
2026-01-09	37.3000	37.3000	37.3000	37.3000	-8.735%	1	5	-32.440%
2026-01-08	40.8700	40.8700	40.8700	40.8700	-16.931%	1	6	-38.341%
2025-12-23	47.7200	49.2000	47.7200	49.2000	0.000%	5	5	-48.780%