Dark

NOW20280121C132
NOW Jan 21 2028 132.00 Call (NOW280121C00132000)
option OPRA

EOD

Sep 2, 2026

41.08-11.370%(-5.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	41.0800	41.0800	41.0800	41.0800	-11.370%	2	337	0.000%
2026-09-01	46.3500	46.3500	46.3500	46.3500	-7.300%	1	337	-11.370%
2026-08-31	48.8500	50.0000	48.7500	50.0000	+4.167%	12	337	-17.840%
2026-08-28	42.6200	48.0000	42.6200	48.0000	+14.014%	20	336	-14.417%
2026-08-27	38.8500	42.1000	38.8500	42.1000	+17.927%	5	343	-2.423%
2026-08-25	35.7000	35.7000	35.7000	35.7000	-0.751%	1	344	+15.070%
2026-08-24	35.9700	35.9700	35.9700	35.9700	-4.589%	1	344	+14.206%
2026-08-21	38.0000	38.0000	37.7000	37.7000	+2.585%	6	344	+8.966%
2026-08-20	38.0000	38.0000	36.7500	36.7500	+2.083%	13	343	+11.782%
2026-08-19	35.6000	36.5700	35.6000	36.0000	+20.000%	4	343	+14.111%
2026-08-17	30.0000	30.0000	30.0000	30.0000	-18.919%	1	343	+36.933%
2026-08-13	37.0000	37.0000	37.0000	37.0000	+4.965%	1	343	+11.027%
2026-08-10	35.2500	35.2500	35.2500	35.2500	-1.039%	10	344	+16.539%
2026-08-07	32.9500	35.6200	32.9500	35.6200	+15.462%	3	349	+15.328%
2026-08-05	30.8000	30.9900	30.8000	30.8500	+2.833%	10	349	+33.160%
2026-08-04	30.0000	30.0000	30.0000	30.0000	+58.228%	1	350	+36.933%
2026-07-23	18.9600	18.9600	18.9600	18.9600	-4.242%	1	351	+116.667%
2026-07-22	21.3000	21.3000	19.8000	19.8000	-14.655%	13	350	+107.475%
2026-07-21	23.2000	23.2000	23.2000	23.2000	-1.903%	1	350	+77.069%
2026-07-17	23.6500	23.6500	23.6500	23.6500	-5.400%	5	350	+73.700%
2026-07-16	23.9600	25.0000	23.9600	25.0000	-1.108%	2	350	+64.320%
2026-07-14	25.2800	25.2800	25.2800	25.2800	-7.905%	1	352	+62.500%
2026-07-10	27.4500	27.4500	27.4500	27.4500	+4.175%	3	351	+49.654%
2026-07-09	26.3000	26.3500	26.3000	26.3500	-1.200%	10	351	+55.901%
2026-07-08	27.0000	27.0000	26.6700	26.6700	-8.034%	3	351	+54.031%
2026-07-07	29.0000	29.0000	29.0000	29.0000	+33.028%	4	351	+41.655%
2026-06-30	22.2000	22.2000	21.8000	21.8000	-4.803%	44	355	+88.440%
2026-06-29	22.9000	22.9000	22.9000	22.9000	+24.457%	1	342	+79.389%
2026-06-25	18.3500	18.4000	18.3500	18.4000	-15.982%	3	342	+123.261%
2026-06-23	21.6000	22.1000	21.6000	21.9000	+10.718%	4	341	+87.580%
2026-06-22	19.9000	19.9000	19.7800	19.7800	-10.091%	2	342	+107.685%
2026-06-18	21.1000	22.0000	21.1000	22.0000	-10.204%	2	339	+86.727%
2026-06-17	24.4300	24.7000	23.8500	24.5000	-8.582%	5	339	+67.673%
2026-06-11	26.8000	26.8000	26.8000	26.8000	-10.067%	6	339	+53.284%
2026-06-10	29.8000	29.8000	29.8000	29.8000	+11.319%	1	339	+37.852%
2026-06-09	30.8000	30.8000	26.7700	26.7700	-16.734%	7	338	+53.455%
2026-06-08	32.1500	32.1500	32.1500	32.1500	-1.982%	1	332	+27.776%
2026-06-05	35.2500	35.2500	32.8000	32.8000	-14.360%	2	333	+25.244%
2026-06-04	38.3000	38.3000	38.3000	38.3000	+7.464%	1	333	+7.258%
2026-06-03	35.6400	35.6400	35.6400	35.6400	-15.943%	1	332	+15.264%
2026-06-02	47.3000	47.3000	40.4000	42.4000	-11.482%	21	331	-3.113%
2026-06-01	47.2000	50.4200	46.0000	47.9000	+23.295%	136	329	-14.238%
2026-05-29	33.5900	41.4000	33.5900	38.8500	+33.966%	11	287	+5.740%
2026-05-28	28.8000	29.0000	28.7600	29.0000	+15.538%	21	279	+41.655%
2026-05-27	25.1000	25.1000	25.1000	25.1000	+7.725%	1	267	+63.665%
2026-05-26	23.1300	23.3000	23.1000	23.3000	-8.592%	100	267	+76.309%
2026-05-18	23.5000	25.4900	23.5000	25.4900	+27.450%	26	190	+61.161%
2026-05-15	20.0000	20.0000	20.0000	20.0000	+11.607%	3	190	+105.400%
2026-05-11	19.8000	19.8000	17.9200	17.9200	+0.674%	11	162	+129.241%
2026-05-08	17.8000	17.8000	17.8000	17.8000	-4.813%	1	151	+130.787%
2026-05-07	18.7000	18.7000	18.7000	18.7000	+6.250%	10	151	+119.679%
2026-05-04	17.6000	17.6000	17.6000	17.6000	+14.286%	1	154	+133.409%
2026-04-29	15.4000	15.4000	15.4000	15.4000	-1.597%	1	154	+166.753%
2026-04-27	15.6500	15.6500	15.6500	15.6500	+4.333%	10	153	+162.492%
2026-04-23	13.6400	15.0000	13.6400	15.0000	-24.661%	2	150	+173.867%
2026-04-20	20.0000	20.0000	19.9100	19.9100	+8.148%	2	150	+106.328%
2026-04-17	19.1000	19.2000	18.4100	18.4100	+65.409%	3	149	+123.140%
2026-04-10	11.9400	11.9400	10.2000	11.1300	-47.301%	3	151	+269.093%
2026-04-01	21.8200	21.8200	21.1200	21.1200	-5.079%	2	149	+94.508%
2026-03-24	22.2500	22.2500	22.2500	22.2500	-13.659%	4	148	+84.629%
2026-03-23	26.0000	26.0000	25.7700	25.7700	-9.261%	3	152	+59.410%
2026-03-10	28.5000	28.5000	28.4000	28.4000	-13.783%	2	153	+44.648%
2026-03-06	32.9400	32.9400	32.9400	32.9400	+37.250%	2	153	+24.712%
2026-02-26	24.2000	24.2000	24.0000	24.0000	+21.212%	33	153	+71.167%
2026-02-23	20.0000	20.1000	19.5000	19.8000	-10.000%	35	166	+107.475%
2026-02-18	22.0000	22.0000	22.0000	22.0000	-5.983%	1	142	+86.727%
2026-02-13	23.4000	23.4000	23.4000	23.4000	+10.118%	1	142	+75.556%
2026-02-12	21.2500	21.2500	21.2500	21.2500	+11.257%	2	142	+93.318%
2026-02-06	19.0000	19.1000	19.0000	19.1000	-13.575%	3	144	+115.079%
2026-02-05	22.1000	22.1000	22.1000	22.1000	-3.913%	20	143	+85.882%
2026-02-03	23.0000	23.0000	23.0000	23.0000	-24.837%	1	123	+78.609%
2026-02-02	30.6000	30.6000	30.6000	30.6000	+12.999%	1	123	+34.248%
2026-01-30	25.2000	27.0800	25.2000	27.0800	+5.781%	30	122	+51.699%
2026-01-29	25.1500	26.1000	25.0000	25.6000	-24.706%	6	116	+60.469%
2026-01-28	35.7200	35.7200	34.0000	34.0000	-2.857%	10	115	+20.824%
2026-01-27	35.9000	35.9000	35.0000	35.0000	-6.166%	6	105	+17.371%
2026-01-26	37.3000	37.3000	37.3000	37.3000	+3.582%	1	99	+10.134%
2026-01-23	35.0000	37.0000	35.0000	36.0100	+6.224%	12	98	+14.079%
2026-01-22	30.4000	33.9000	30.4000	33.9000	+5.938%	2	90	+21.180%
2026-01-20	32.0000	32.0000	32.0000	32.0000	-0.621%	1	90	+28.375%
2026-01-15	34.0000	34.0000	32.2000	32.2000	-6.667%	83	89	+27.578%
2026-01-14	34.1000	34.5000	33.4900	34.5000	-22.594%	3	7	+19.072%
2026-01-07	44.5700	44.5700	44.5700	44.5700	0.000%	5	5	-7.830%