Dark

NOW20280121C130
NOW Jan 21 2028 130.00 Call (NOW280121C00130000)
option OPRA

EOD

Jul 10, 2026

27.27-1.160%(-0.32)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	26.9700	27.2700	26.8000	27.2700	-1.160%	9	3,323	0.000%
2026-07-09	25.5200	27.5900	25.5200	27.5900	+0.254%	72	3,324	-1.160%
2026-07-08	25.9700	27.5200	25.9700	27.5200	-7.837%	143	3,300	-0.908%
2026-07-07	29.9500	31.0400	29.1400	29.8600	+2.365%	82	3,377	-8.674%
2026-07-06	25.9000	29.1700	25.9000	29.1700	+8.439%	18	3,381	-6.514%
2026-07-02	26.8800	28.9000	26.0500	26.9000	-0.297%	41	3,375	+1.375%
2026-07-01	25.7300	27.7000	24.5000	26.9800	+19.381%	54	3,375	+1.075%
2026-06-30	23.0500	23.0500	22.5000	22.6000	-6.612%	3	3,366	+20.664%
2026-06-29	24.7000	26.5000	24.0000	24.2000	+3.863%	56	3,368	+12.686%
2026-06-26	20.5500	23.3000	20.5500	23.3000	+24.933%	47	3,361	+17.039%
2026-06-25	20.1000	20.3900	18.5000	18.6500	-11.190%	33	3,350	+46.220%
2026-06-24	22.6600	22.6600	21.0000	21.0000	-7.448%	48	3,346	+29.857%
2026-06-23	22.2500	23.2000	22.1000	22.6900	+6.526%	36	3,331	+20.185%
2026-06-22	20.6000	23.5000	20.0000	21.3000	-4.054%	28	3,346	+28.028%
2026-06-18	21.8000	22.8000	20.9000	22.2000	+0.271%	62	3,310	+22.838%
2026-06-17	24.2100	26.2000	22.0000	22.1400	-13.852%	44	3,310	+23.171%
2026-06-16	25.6500	26.1000	25.6000	25.7000	-5.166%	19	3,310	+6.109%
2026-06-15	27.9600	28.8500	26.2500	27.1000	+4.231%	34	3,247	+0.627%
2026-06-12	28.7000	28.7000	24.3900	26.0000	-3.346%	44	3,247	+4.885%
2026-06-11	26.0500	27.3400	26.0000	26.9000	-5.614%	61	3,247	+1.375%
2026-06-10	30.0000	30.7000	28.5000	28.5000	-2.397%	33	3,230	-4.316%
2026-06-09	30.2000	32.6700	26.2000	29.2000	-15.313%	128	3,231	-6.610%
2026-06-08	32.3000	34.4800	31.7000	34.4800	+5.443%	60	3,240	-20.911%
2026-06-05	36.5000	36.5000	32.2000	32.7000	-12.567%	287	3,223	-16.606%
2026-06-04	38.5300	41.1000	37.4000	37.4000	+2.522%	53	3,050	-27.086%
2026-06-03	42.5000	42.5000	36.3000	36.4800	-14.707%	131	3,044	-25.247%
2026-06-02	45.2000	47.4000	40.5000	42.7700	-14.116%	144	3,027	-36.240%
2026-06-01	43.0100	50.9000	43.0100	49.8000	+24.500%	188	3,001	-45.241%
2026-05-29	35.0000	40.0600	32.5000	40.0000	+39.082%	442	2,988	-31.825%
2026-05-28	27.0000	29.6600	27.0000	28.7600	+12.784%	77	2,714	-5.181%
2026-05-27	24.1800	27.0000	24.1800	25.5000	+6.250%	54	2,683	+6.941%
2026-05-26	23.7400	24.7800	23.7400	24.0000	-1.639%	22	2,690	+13.625%
2026-05-22	23.7500	25.0000	23.4000	24.4000	+3.830%	30	2,676	+11.762%
2026-05-21	24.2500	24.2500	23.1000	23.5000	-5.051%	41	2,674	+16.043%
2026-05-20	23.2500	25.4000	22.4500	24.7500	-3.131%	80	2,674	+10.182%
2026-05-19	30.0000	30.0000	24.0000	25.5500	-0.969%	148	2,585	+6.732%
2026-05-18	23.0600	26.0500	22.8500	25.8000	+24.038%	94	2,585	+5.698%
2026-05-15	19.8000	21.1000	19.4500	20.8000	+13.043%	41	2,585	+31.106%
2026-05-14	16.4100	18.6000	15.7000	18.4000	+15.723%	59	2,546	+48.207%
2026-05-13	16.2100	16.5000	15.9000	15.9000	-7.558%	88	2,484	+71.509%
2026-05-12	18.7000	18.7000	17.2000	17.2000	-5.753%	11	2,484	+58.547%
2026-05-11	18.8700	20.5000	18.0000	18.2500	-2.145%	16	2,484	+49.425%
2026-05-08	17.6200	20.1000	16.6000	18.6500	-2.763%	24	2,470	+46.220%
2026-05-07	19.0000	20.2500	19.0000	19.1800	+10.867%	21	2,466	+42.179%
2026-05-06	17.2500	18.1500	17.1500	17.3000	-6.131%	11	2,472	+57.630%
2026-05-05	17.9700	18.4300	17.9700	18.4300	+0.327%	7	2,468	+47.965%
2026-05-04	19.0000	19.0000	18.3000	18.3700	+3.202%	23	2,461	+48.449%
2026-05-01	17.9400	18.0000	16.8600	17.8000	+15.360%	20	2,444	+53.202%
2026-04-30	15.5600	15.6000	14.6300	15.4300	-2.280%	20	2,444	+76.734%
2026-04-29	15.8500	15.8500	15.6500	15.7900	-7.930%	7	2,434	+72.704%
2026-04-28	18.0000	18.0000	17.1500	17.1500	-7.297%	4	2,427	+59.009%
2026-04-27	16.4000	18.5000	16.4000	18.5000	+13.497%	11	2,423	+47.405%
2026-04-24	16.0000	16.3000	14.5000	16.3000	+13.352%	61	2,422	+67.301%
2026-04-23	16.9000	16.9000	13.6000	14.3800	-39.119%	94	2,401	+89.638%
2026-04-22	23.3000	24.0000	23.0000	23.6200	+7.364%	22	2,351	+15.453%
2026-04-21	23.0000	23.3900	22.0000	22.0000	+5.769%	7	2,339	+23.955%
2026-04-20	20.0000	21.6500	19.1200	20.8000	+6.122%	306	2,339	+31.106%
2026-04-17	20.0000	20.4000	19.3000	19.6000	0.000%	799	2,082	+39.133%
2026-04-16	19.4500	20.0000	19.3400	19.6000	+6.406%	302	1,464	+39.133%
2026-04-15	16.4700	18.5000	15.0000	18.4200	+23.376%	299	1,198	+48.046%
2026-04-14	16.5100	16.5100	14.9300	14.9300	-1.126%	33	969	+82.652%
2026-04-13	13.8800	15.4100	13.4400	15.1000	+25.520%	173	958	+80.596%
2026-04-10	14.0000	15.7200	11.6700	12.0300	-17.603%	480	912	+126.683%
2026-04-09	18.2000	18.2000	14.6000	14.6000	-20.652%	171	683	+86.781%
2026-04-08	19.8000	19.8000	18.1000	18.4000	-15.596%	37	618	+48.207%
2026-04-06	21.9000	21.9000	21.0000	21.8000	-0.683%	3	583	+25.092%
2026-04-02	19.8500	21.9500	19.8500	21.9500	-3.304%	44	578	+24.237%
2026-04-01	22.2000	22.7000	22.2000	22.7000	-0.307%	16	578	+20.132%
2026-03-31	23.4000	23.4000	22.7700	22.7700	-1.641%	4	564	+19.763%
2026-03-30	20.5700	23.6500	20.5700	23.1500	+14.039%	28	563	+17.797%
2026-03-27	20.0000	20.3000	19.5000	20.3000	-10.177%	20	577	+34.335%
2026-03-26	22.6600	22.6600	22.5500	22.6000	+3.670%	6	560	+20.664%
2026-03-25	22.2400	22.2400	21.3000	21.8000	-3.111%	16	561	+25.092%
2026-03-24	22.7100	23.7900	22.5000	22.5000	-14.708%	37	562	+21.200%
2026-03-23	27.0000	27.0000	26.3800	26.3800	+0.304%	11	560	+3.374%
2026-03-20	25.4500	27.6000	25.4500	26.3000	-3.380%	78	554	+3.688%
2026-03-19	29.1300	29.1300	27.2200	27.2200	+1.567%	8	547	+0.184%
2026-03-18	26.8000	26.8000	26.8000	26.8000	-8.062%	2	550	+1.754%
2026-03-17	29.2000	29.2000	29.1500	29.1500	+1.923%	10	550	-6.449%
2026-03-16	28.4500	28.6000	28.4000	28.6000	+1.060%	3	545	-4.650%
2026-03-13	28.3000	28.3000	28.3000	28.3000	+2.092%	5	544	-3.640%
2026-03-12	29.5000	29.5400	27.7200	27.7200	-3.246%	7	539	-1.623%
2026-03-11	27.9100	28.6500	27.9100	28.6500	-3.046%	5	539	-4.817%
2026-03-10	29.7000	30.4000	29.2000	29.5500	-11.633%	102	543	-7.716%
2026-03-09	34.9000	34.9000	33.4400	33.4400	-2.791%	16	494	-18.451%
2026-03-06	33.1600	34.5000	32.7000	34.4000	+10.968%	22	502	-20.727%
2026-03-05	30.6000	32.3200	30.6000	31.0000	+9.929%	27	488	-12.032%
2026-03-04	27.0000	28.5500	27.0000	28.2000	+2.545%	12	490	-3.298%
2026-03-03	25.2000	28.6000	25.2000	27.5000	+5.810%	5	487	-0.836%
2026-03-02	24.5000	26.0600	24.5000	25.9900	+9.202%	11	490	+4.925%
2026-02-27	23.8000	23.8000	23.8000	23.8000	-5.179%	1	500	+14.580%
2026-02-26	24.8000	25.3000	24.2600	25.1000	+12.809%	72	501	+8.645%
2026-02-25	21.7100	22.7000	21.0000	22.2500	+3.488%	14	506	+22.562%
2026-02-24	21.7000	23.5000	21.4000	21.5000	+3.365%	30	506	+26.837%
2026-02-23	20.5700	20.9000	20.4000	20.8000	-8.370%	37	494	+31.106%
2026-02-20	24.2300	24.2300	22.5000	22.7000	-5.809%	19	479	+20.132%
2026-02-18	23.9100	24.5000	23.9100	24.1000	+2.553%	13	466	+13.154%
2026-02-17	23.5000	23.5000	23.1400	23.5000	-3.689%	4	465	+16.043%
2026-02-13	23.5500	25.6000	23.2000	24.4000	+18.447%	18	451	+11.762%
2026-02-12	21.7000	22.0000	20.2000	20.6000	+0.733%	13	451	+32.379%
2026-02-11	21.6600	21.6600	19.5000	20.4500	-12.269%	44	454	+33.350%
2026-02-10	22.0000	24.8000	22.0000	23.3100	+7.419%	14	424	+16.988%
2026-02-09	18.5800	21.7000	18.5800	21.7000	+11.568%	25	418	+25.668%
2026-02-06	19.7000	21.5000	19.1600	19.4500	-2.750%	25	410	+40.206%
2026-02-05	24.1300	24.2400	20.0000	20.0000	-13.043%	28	397	+36.350%
2026-02-04	22.6000	26.7000	21.2000	23.0000	-0.862%	28	394	+18.565%
2026-02-03	26.5000	26.5000	22.9000	23.2000	-17.143%	61	377	+17.543%
2026-02-02	30.1100	31.4500	28.0000	28.0000	+2.564%	12	329	-2.607%
2026-01-30	28.2000	28.7000	27.1000	27.3000	+5.773%	50	330	-0.110%
2026-01-29	26.7200	28.5100	25.0000	25.8100	-26.257%	132	302	+5.657%
2026-01-28	36.3000	37.1400	34.7000	35.0000	-3.661%	19	190	-22.086%
2026-01-27	37.0000	37.0000	35.8900	36.3300	-8.025%	21	184	-24.938%
2026-01-26	38.2000	39.5000	38.2000	39.5000	+11.930%	6	174	-30.962%
2026-01-23	35.5000	38.0000	33.1100	35.2900	+3.067%	34	176	-22.726%
2026-01-22	32.0000	34.2400	31.0000	34.2400	+10.132%	13	148	-20.356%
2026-01-21	36.0000	36.0000	30.9000	31.0900	-2.478%	14	144	-12.287%
2026-01-20	32.5000	36.0000	31.0000	31.8800	-0.063%	46	135	-14.460%
2026-01-16	33.0000	33.0000	31.0600	31.9000	-2.744%	33	62	-14.514%
2026-01-15	34.7500	35.2000	32.8000	32.8000	-5.747%	40	62	-16.860%
2026-01-14	35.0000	35.0000	34.8000	34.8000	-7.570%	11	27	-21.638%
2026-01-13	40.0000	40.0000	37.6500	37.6500	-10.357%	13	16	-27.570%
2026-01-12	42.0000	42.0000	42.0000	42.0000	+3.194%	1	3	-35.071%
2026-01-09	40.4000	40.7000	40.4000	40.7000	-20.196%	2	2	-32.998%
2025-12-23	51.0000	51.0000	51.0000	51.0000	0.000%	1	1	-46.529%