Dark

NOW20280121C130
NOW Jan 21 2028 130.00 Call (NOW280121C00130000)
option OPRA

EOD

Sep 2, 2026

41.32-10.174%(-4.68)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	43.5800	43.5800	41.3200	41.3200	-10.174%	20	2,091	0.000%
2026-09-01	48.3200	48.4500	45.7500	46.0000	-7.071%	7	2,100	-10.174%
2026-08-31	48.6000	51.2500	48.4500	49.5000	+2.062%	71	2,102	-16.525%
2026-08-28	44.5000	49.0000	44.5000	48.5000	+11.494%	28	2,144	-14.804%
2026-08-27	37.1500	44.0000	37.1500	43.5000	+23.404%	83	2,153	-5.011%
2026-08-26	34.1400	35.2500	34.1000	35.2500	-2.083%	5	2,226	+17.220%
2026-08-25	36.8500	36.8500	35.9600	36.0000	-2.307%	7	2,228	+14.778%
2026-08-24	37.2500	37.8000	35.0500	36.8500	-0.540%	91	2,226	+12.130%
2026-08-21	37.1500	39.0000	36.0500	37.0500	-4.878%	45	2,217	+11.525%
2026-08-20	36.2500	38.9500	36.2500	38.9500	+5.270%	127	2,200	+6.085%
2026-08-19	32.6500	37.9500	32.6500	37.0000	+19.935%	36	2,220	+11.676%
2026-08-18	32.1300	32.4000	30.8500	30.8500	+2.492%	27	2,241	+33.938%
2026-08-17	33.6000	33.6000	30.1000	30.1000	-14.996%	17	2,243	+37.276%
2026-08-14	35.4500	36.0000	34.0000	35.4100	-5.824%	15	2,244	+16.690%
2026-08-13	35.2600	38.5000	34.1000	37.6000	+5.915%	57	2,241	+9.894%
2026-08-12	35.0000	36.0000	34.1300	35.5000	-4.054%	721	2,236	+16.394%
2026-08-11	37.4000	38.7800	36.8000	37.0000	-1.857%	599	2,612	+11.676%
2026-08-10	36.0400	38.0000	35.6000	37.7000	+4.432%	68	3,140	+9.602%
2026-08-07	34.8000	37.5000	34.8000	36.1000	+16.452%	176	3,149	+14.460%
2026-08-06	29.3500	31.2500	29.3500	31.0000	-2.085%	32	3,146	+33.290%
2026-08-05	33.0000	33.4900	31.2000	31.6600	-2.973%	27	3,163	+30.512%
2026-08-04	30.5400	33.0000	30.4500	32.6300	+5.942%	74	3,171	+26.632%
2026-08-03	32.8500	33.6000	29.2500	30.8000	+8.451%	92	3,182	+34.156%
2026-07-31	27.8400	28.4000	27.8400	28.4000	+1.792%	16	3,225	+45.493%
2026-07-30	27.5300	27.9000	25.6000	27.9000	-10.000%	44	3,235	+48.100%
2026-07-29	29.0000	32.2500	29.0000	31.0000	+7.639%	50	3,233	+33.290%
2026-07-28	25.4200	28.8000	25.4200	28.8000	+13.386%	42	3,267	+43.472%
2026-07-27	23.3500	26.6500	21.5500	25.4000	+19.249%	32	3,274	+62.677%
2026-07-24	19.0500	21.3500	19.0500	21.3000	+15.761%	28	3,292	+93.991%
2026-07-23	20.3400	20.9800	18.4000	18.4000	-8.911%	20	3,293	+124.565%
2026-07-22	22.5500	22.5500	19.9500	20.2000	-15.410%	84	3,289	+104.554%
2026-07-21	23.7000	25.1500	23.1000	23.8800	-8.154%	84	3,270	+73.032%
2026-07-20	22.0000	26.0000	22.0000	26.0000	+4.839%	34	3,333	+58.923%
2026-07-17	24.0500	25.2000	24.0000	24.8000	-3.502%	18	3,311	+66.613%
2026-07-16	25.5800	25.7000	22.8500	25.7000	-2.095%	42	3,312	+60.778%
2026-07-15	27.0000	28.5000	25.4100	26.2500	+1.784%	53	3,333	+57.410%
2026-07-14	26.0500	27.5400	25.3000	25.7900	-15.443%	42	3,301	+60.217%
2026-07-13	29.7000	30.6000	27.5000	30.5000	+11.845%	37	3,293	+35.475%
2026-07-10	26.9700	27.2700	26.8000	27.2700	-1.160%	9	3,323	+51.522%
2026-07-09	25.5200	27.5900	25.5200	27.5900	+0.254%	72	3,324	+49.764%
2026-07-08	25.9700	27.5200	25.9700	27.5200	-7.837%	143	3,300	+50.145%
2026-07-07	29.9500	31.0400	29.1400	29.8600	+2.365%	82	3,377	+38.379%
2026-07-06	25.9000	29.1700	25.9000	29.1700	+8.439%	18	3,381	+41.652%
2026-07-02	26.8800	28.9000	26.0500	26.9000	-0.297%	41	3,375	+53.606%
2026-07-01	25.7300	27.7000	24.5000	26.9800	+19.381%	54	3,375	+53.150%
2026-06-30	23.0500	23.0500	22.5000	22.6000	-6.612%	3	3,366	+82.832%
2026-06-29	24.7000	26.5000	24.0000	24.2000	+3.863%	56	3,368	+70.744%
2026-06-26	20.5500	23.3000	20.5500	23.3000	+24.933%	47	3,361	+77.339%
2026-06-25	20.1000	20.3900	18.5000	18.6500	-11.190%	33	3,350	+121.555%
2026-06-24	22.6600	22.6600	21.0000	21.0000	-7.448%	48	3,346	+96.762%
2026-06-23	22.2500	23.2000	22.1000	22.6900	+6.526%	36	3,331	+82.107%
2026-06-22	20.6000	23.5000	20.0000	21.3000	-4.054%	28	3,346	+93.991%
2026-06-18	21.8000	22.8000	20.9000	22.2000	+0.271%	62	3,310	+86.126%
2026-06-17	24.2100	26.2000	22.0000	22.1400	-13.852%	44	3,310	+86.631%
2026-06-16	25.6500	26.1000	25.6000	25.7000	-5.166%	19	3,310	+60.778%
2026-06-15	27.9600	28.8500	26.2500	27.1000	+4.231%	34	3,247	+52.472%
2026-06-12	28.7000	28.7000	24.3900	26.0000	-3.346%	44	3,247	+58.923%
2026-06-11	26.0500	27.3400	26.0000	26.9000	-5.614%	61	3,247	+53.606%
2026-06-10	30.0000	30.7000	28.5000	28.5000	-2.397%	33	3,230	+44.982%
2026-06-09	30.2000	32.6700	26.2000	29.2000	-15.313%	128	3,231	+41.507%
2026-06-08	32.3000	34.4800	31.7000	34.4800	+5.443%	60	3,240	+19.838%
2026-06-05	36.5000	36.5000	32.2000	32.7000	-12.567%	287	3,223	+26.361%
2026-06-04	38.5300	41.1000	37.4000	37.4000	+2.522%	53	3,050	+10.481%
2026-06-03	42.5000	42.5000	36.3000	36.4800	-14.707%	131	3,044	+13.268%
2026-06-02	45.2000	47.4000	40.5000	42.7700	-14.116%	144	3,027	-3.390%
2026-06-01	43.0100	50.9000	43.0100	49.8000	+24.500%	188	3,001	-17.028%
2026-05-29	35.0000	40.0600	32.5000	40.0000	+39.082%	442	2,988	+3.300%
2026-05-28	27.0000	29.6600	27.0000	28.7600	+12.784%	77	2,714	+43.672%
2026-05-27	24.1800	27.0000	24.1800	25.5000	+6.250%	54	2,683	+62.039%
2026-05-26	23.7400	24.7800	23.7400	24.0000	-1.639%	22	2,690	+72.167%
2026-05-22	23.7500	25.0000	23.4000	24.4000	+3.830%	30	2,676	+69.344%
2026-05-21	24.2500	24.2500	23.1000	23.5000	-5.051%	41	2,674	+75.830%
2026-05-20	23.2500	25.4000	22.4500	24.7500	-3.131%	80	2,674	+66.949%
2026-05-19	30.0000	30.0000	24.0000	25.5500	-0.969%	148	2,585	+61.722%
2026-05-18	23.0600	26.0500	22.8500	25.8000	+24.038%	94	2,585	+60.155%
2026-05-15	19.8000	21.1000	19.4500	20.8000	+13.043%	41	2,585	+98.654%
2026-05-14	16.4100	18.6000	15.7000	18.4000	+15.723%	59	2,546	+124.565%
2026-05-13	16.2100	16.5000	15.9000	15.9000	-7.558%	88	2,484	+159.874%
2026-05-12	18.7000	18.7000	17.2000	17.2000	-5.753%	11	2,484	+140.233%
2026-05-11	18.8700	20.5000	18.0000	18.2500	-2.145%	16	2,484	+126.411%
2026-05-08	17.6200	20.1000	16.6000	18.6500	-2.763%	24	2,470	+121.555%
2026-05-07	19.0000	20.2500	19.0000	19.1800	+10.867%	21	2,466	+115.433%
2026-05-06	17.2500	18.1500	17.1500	17.3000	-6.131%	11	2,472	+138.844%
2026-05-05	17.9700	18.4300	17.9700	18.4300	+0.327%	7	2,468	+124.200%
2026-05-04	19.0000	19.0000	18.3000	18.3700	+3.202%	23	2,461	+124.932%
2026-05-01	17.9400	18.0000	16.8600	17.8000	+15.360%	20	2,444	+132.135%
2026-04-30	15.5600	15.6000	14.6300	15.4300	-2.280%	20	2,444	+167.790%
2026-04-29	15.8500	15.8500	15.6500	15.7900	-7.930%	7	2,434	+161.685%
2026-04-28	18.0000	18.0000	17.1500	17.1500	-7.297%	4	2,427	+140.933%
2026-04-27	16.4000	18.5000	16.4000	18.5000	+13.497%	11	2,423	+123.351%
2026-04-24	16.0000	16.3000	14.5000	16.3000	+13.352%	61	2,422	+153.497%
2026-04-23	16.9000	16.9000	13.6000	14.3800	-39.119%	94	2,401	+187.344%
2026-04-22	23.3000	24.0000	23.0000	23.6200	+7.364%	22	2,351	+74.936%
2026-04-21	23.0000	23.3900	22.0000	22.0000	+5.769%	7	2,339	+87.818%
2026-04-20	20.0000	21.6500	19.1200	20.8000	+6.122%	306	2,339	+98.654%
2026-04-17	20.0000	20.4000	19.3000	19.6000	0.000%	799	2,082	+110.816%
2026-04-16	19.4500	20.0000	19.3400	19.6000	+6.406%	302	1,464	+110.816%
2026-04-15	16.4700	18.5000	15.0000	18.4200	+23.376%	299	1,198	+124.321%
2026-04-14	16.5100	16.5100	14.9300	14.9300	-1.126%	33	969	+176.758%
2026-04-13	13.8800	15.4100	13.4400	15.1000	+25.520%	173	958	+173.642%
2026-04-10	14.0000	15.7200	11.6700	12.0300	-17.603%	480	912	+243.475%
2026-04-09	18.2000	18.2000	14.6000	14.6000	-20.652%	171	683	+183.014%
2026-04-08	19.8000	19.8000	18.1000	18.4000	-15.596%	37	618	+124.565%
2026-04-06	21.9000	21.9000	21.0000	21.8000	-0.683%	3	583	+89.541%
2026-04-02	19.8500	21.9500	19.8500	21.9500	-3.304%	44	578	+88.246%
2026-04-01	22.2000	22.7000	22.2000	22.7000	-0.307%	16	578	+82.026%
2026-03-31	23.4000	23.4000	22.7700	22.7700	-1.641%	4	564	+81.467%
2026-03-30	20.5700	23.6500	20.5700	23.1500	+14.039%	28	563	+78.488%
2026-03-27	20.0000	20.3000	19.5000	20.3000	-10.177%	20	577	+103.547%
2026-03-26	22.6600	22.6600	22.5500	22.6000	+3.670%	6	560	+82.832%
2026-03-25	22.2400	22.2400	21.3000	21.8000	-3.111%	16	561	+89.541%
2026-03-24	22.7100	23.7900	22.5000	22.5000	-14.708%	37	562	+83.644%
2026-03-23	27.0000	27.0000	26.3800	26.3800	+0.304%	11	560	+56.634%
2026-03-20	25.4500	27.6000	25.4500	26.3000	-3.380%	78	554	+57.110%
2026-03-19	29.1300	29.1300	27.2200	27.2200	+1.567%	8	547	+51.800%
2026-03-18	26.8000	26.8000	26.8000	26.8000	-8.062%	2	550	+54.179%
2026-03-17	29.2000	29.2000	29.1500	29.1500	+1.923%	10	550	+41.750%
2026-03-16	28.4500	28.6000	28.4000	28.6000	+1.060%	3	545	+44.476%
2026-03-13	28.3000	28.3000	28.3000	28.3000	+2.092%	5	544	+46.007%
2026-03-12	29.5000	29.5400	27.7200	27.7200	-3.246%	7	539	+49.062%
2026-03-11	27.9100	28.6500	27.9100	28.6500	-3.046%	5	539	+44.223%
2026-03-10	29.7000	30.4000	29.2000	29.5500	-11.633%	102	543	+39.831%
2026-03-09	34.9000	34.9000	33.4400	33.4400	-2.791%	16	494	+23.565%
2026-03-06	33.1600	34.5000	32.7000	34.4000	+10.968%	22	502	+20.116%
2026-03-05	30.6000	32.3200	30.6000	31.0000	+9.929%	27	488	+33.290%
2026-03-04	27.0000	28.5500	27.0000	28.2000	+2.545%	12	490	+46.525%
2026-03-03	25.2000	28.6000	25.2000	27.5000	+5.810%	5	487	+50.255%
2026-03-02	24.5000	26.0600	24.5000	25.9900	+9.202%	11	490	+58.984%
2026-02-27	23.8000	23.8000	23.8000	23.8000	-5.179%	1	500	+73.613%
2026-02-26	24.8000	25.3000	24.2600	25.1000	+12.809%	72	501	+64.622%
2026-02-25	21.7100	22.7000	21.0000	22.2500	+3.488%	14	506	+85.708%
2026-02-24	21.7000	23.5000	21.4000	21.5000	+3.365%	30	506	+92.186%
2026-02-23	20.5700	20.9000	20.4000	20.8000	-8.370%	37	494	+98.654%
2026-02-20	24.2300	24.2300	22.5000	22.7000	-5.809%	19	479	+82.026%
2026-02-18	23.9100	24.5000	23.9100	24.1000	+2.553%	13	466	+71.452%
2026-02-17	23.5000	23.5000	23.1400	23.5000	-3.689%	4	465	+75.830%
2026-02-13	23.5500	25.6000	23.2000	24.4000	+18.447%	18	451	+69.344%
2026-02-12	21.7000	22.0000	20.2000	20.6000	+0.733%	13	451	+100.583%
2026-02-11	21.6600	21.6600	19.5000	20.4500	-12.269%	44	454	+102.054%
2026-02-10	22.0000	24.8000	22.0000	23.3100	+7.419%	14	424	+77.263%
2026-02-09	18.5800	21.7000	18.5800	21.7000	+11.568%	25	418	+90.415%
2026-02-06	19.7000	21.5000	19.1600	19.4500	-2.750%	25	410	+112.442%
2026-02-05	24.1300	24.2400	20.0000	20.0000	-13.043%	28	397	+106.600%
2026-02-04	22.6000	26.7000	21.2000	23.0000	-0.862%	28	394	+79.652%
2026-02-03	26.5000	26.5000	22.9000	23.2000	-17.143%	61	377	+78.103%
2026-02-02	30.1100	31.4500	28.0000	28.0000	+2.564%	12	329	+47.571%
2026-01-30	28.2000	28.7000	27.1000	27.3000	+5.773%	50	330	+51.355%
2026-01-29	26.7200	28.5100	25.0000	25.8100	-26.257%	132	302	+60.093%
2026-01-28	36.3000	37.1400	34.7000	35.0000	-3.661%	19	190	+18.057%
2026-01-27	37.0000	37.0000	35.8900	36.3300	-8.025%	21	184	+13.735%
2026-01-26	38.2000	39.5000	38.2000	39.5000	+11.930%	6	174	+4.608%
2026-01-23	35.5000	38.0000	33.1100	35.2900	+3.067%	34	176	+17.087%
2026-01-22	32.0000	34.2400	31.0000	34.2400	+10.132%	13	148	+20.678%
2026-01-21	36.0000	36.0000	30.9000	31.0900	-2.478%	14	144	+32.904%
2026-01-20	32.5000	36.0000	31.0000	31.8800	-0.063%	46	135	+29.611%
2026-01-16	33.0000	33.0000	31.0600	31.9000	-2.744%	33	62	+29.530%
2026-01-15	34.7500	35.2000	32.8000	32.8000	-5.747%	40	62	+25.976%
2026-01-14	35.0000	35.0000	34.8000	34.8000	-7.570%	11	27	+18.736%
2026-01-13	40.0000	40.0000	37.6500	37.6500	-10.357%	13	16	+9.748%
2026-01-12	42.0000	42.0000	42.0000	42.0000	+3.194%	1	3	-1.619%
2026-01-09	40.4000	40.7000	40.4000	40.7000	-20.196%	2	2	+1.523%
2025-12-23	51.0000	51.0000	51.0000	51.0000	0.000%	1	1	-18.980%