Dark

NOW20280121C128
NOW Jan 21 2028 128.00 Call (NOW280121C00128000)
option OPRA

EOD

Sep 2, 2026

42.50-12.479%(-6.06)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	42.5000	42.5000	42.5000	42.5000	-12.479%	8	233	0.000%
2026-09-01	48.5600	48.5600	48.5600	48.5600	-3.842%	1	233	-12.479%
2026-08-31	50.7000	50.7000	50.5000	50.5000	+1.426%	8	233	-15.842%
2026-08-28	45.5000	49.7900	45.5000	49.7900	+13.159%	10	230	-14.641%
2026-08-27	41.0000	44.3600	41.0000	44.0000	+23.422%	36	235	-3.409%
2026-08-26	33.1000	35.6500	33.1000	35.6500	-1.791%	9	226	+19.215%
2026-08-25	36.4000	36.4000	36.2900	36.3000	-5.714%	11	230	+17.080%
2026-08-24	37.4000	38.5000	37.4000	38.5000	-1.105%	8	241	+10.390%
2026-08-20	37.7500	39.2800	37.7500	38.9300	+3.537%	50	243	+9.170%
2026-08-19	37.6000	37.6000	37.6000	37.6000	+14.320%	1	206	+13.032%
2026-08-18	32.8900	32.8900	32.8900	32.8900	+5.383%	2	207	+29.219%
2026-08-17	32.5900	32.9500	31.1500	31.2100	-11.761%	8	205	+36.174%
2026-08-14	36.8600	36.8600	34.5000	35.3700	-15.585%	25	208	+20.158%
2026-08-13	36.1500	41.9000	34.0000	41.9000	+16.389%	4	221	+1.432%
2026-08-12	36.0000	36.0000	36.0000	36.0000	-4.357%	1	223	+18.056%
2026-08-11	37.4300	39.3000	37.4300	37.6400	-2.234%	6	222	+12.912%
2026-08-10	37.0000	39.3500	36.3500	38.5000	+3.217%	60	220	+10.390%
2026-08-07	37.5000	38.0000	37.3000	37.3000	+13.030%	4	181	+13.941%
2026-08-04	32.0000	33.0000	32.0000	33.0000	+3.513%	6	184	+28.788%
2026-08-03	31.8800	31.8800	31.8800	31.8800	-0.375%	2	190	+33.312%
2026-07-29	31.9500	32.5000	31.9500	32.0000	+15.942%	27	188	+32.813%
2026-07-28	27.6000	27.6000	27.6000	27.6000	+33.333%	1	203	+53.986%
2026-07-23	20.5000	20.7000	20.5000	20.7000	-0.481%	3	203	+105.314%
2026-07-22	23.8500	23.8500	20.3300	20.8000	-13.152%	57	201	+104.327%
2026-07-16	23.9500	23.9500	23.9500	23.9500	-22.916%	1	234	+77.453%
2026-07-13	31.0700	31.0700	31.0700	31.0700	+8.789%	2	235	+36.788%
2026-07-09	28.5600	28.5600	28.5600	28.5600	-7.573%	3	235	+48.810%
2026-07-07	30.9000	30.9000	30.9000	30.9000	+6.113%	7	235	+37.540%
2026-07-06	28.0000	29.1200	27.1500	29.1200	+4.448%	9	235	+45.948%
2026-07-01	27.0500	27.8800	26.8800	27.8800	+20.693%	12	242	+52.439%
2026-06-30	23.1000	23.1000	23.1000	23.1000	-5.906%	37	247	+83.983%
2026-06-29	24.5500	24.5500	24.5500	24.5500	+6.277%	2	210	+73.116%
2026-06-26	23.1000	23.1000	23.1000	23.1000	+19.072%	1	210	+83.983%
2026-06-25	20.1700	20.4000	19.4000	19.4000	-13.778%	12	209	+119.072%
2026-06-24	22.5000	22.5000	22.5000	22.5000	+6.132%	1	208	+88.889%
2026-06-22	21.5000	21.5000	21.2000	21.2000	-5.145%	4	207	+100.472%
2026-06-18	21.5000	22.3500	21.5000	22.3500	-10.600%	46	197	+90.157%
2026-06-17	25.0000	25.0000	25.0000	25.0000	-4.031%	1	197	+70.000%
2026-06-16	26.9000	26.9000	26.0500	26.0500	-8.532%	38	197	+63.148%
2026-06-15	28.4800	28.4800	28.4800	28.4800	+5.716%	1	179	+49.228%
2026-06-11	27.0000	27.0000	26.9400	26.9400	-7.423%	4	179	+57.758%
2026-06-10	31.0400	31.0400	29.1000	29.1000	-1.954%	5	179	+46.048%
2026-06-09	25.5000	29.6800	25.5000	29.6800	-16.863%	5	178	+43.194%
2026-06-08	34.0000	35.7000	34.0000	35.7000	+6.472%	2	179	+19.048%
2026-06-05	34.8500	35.9500	33.5000	33.5300	-16.175%	23	177	+26.752%
2026-06-04	40.0000	40.0000	40.0000	40.0000	+5.680%	1	173	+6.250%
2026-06-03	44.0000	44.0000	36.4500	37.8500	-13.977%	18	172	+12.285%
2026-06-02	45.4700	45.4700	42.2800	44.0000	-11.647%	25	157	-3.409%
2026-06-01	48.0000	51.9000	48.0000	49.8000	+22.963%	7	136	-14.659%
2026-05-29	36.7000	40.5000	36.7000	40.5000	+33.224%	4	139	+4.938%
2026-05-28	27.8300	30.4000	27.8300	30.4000	+27.731%	11	139	+39.803%
2026-05-27	23.8000	23.8000	23.8000	23.8000	0.000%	1	128	+78.571%
2026-05-21	23.0000	23.8000	23.0000	23.8000	-14.079%	3	127	+78.571%
2026-05-20	27.7000	27.7000	27.7000	27.7000	-7.667%	1	127	+53.430%
2026-05-19	30.0000	30.0000	30.0000	30.0000	+39.665%	1	126	+41.667%
2026-05-15	23.0000	23.0000	19.8000	21.4800	+13.053%	14	126	+97.858%
2026-05-14	19.0000	19.0000	19.0000	19.0000	+6.145%	1	113	+123.684%
2026-05-12	17.9000	17.9000	17.9000	17.9000	-4.737%	1	112	+137.430%
2026-05-11	19.6900	19.6900	18.7900	18.7900	+5.325%	4	112	+126.184%
2026-05-06	18.3500	18.3500	17.8400	17.8400	-17.788%	2	112	+138.229%
2026-05-04	21.7000	21.7000	21.7000	21.7000	+34.615%	1	111	+95.853%
2026-04-30	16.1200	16.1200	16.1200	16.1200	-13.704%	1	110	+163.648%
2026-04-28	18.6800	18.6800	18.6800	18.6800	+24.533%	1	109	+127.516%
2026-04-24	15.0000	15.0000	15.0000	15.0000	+1.833%	1	109	+183.333%
2026-04-23	15.0000	15.4300	14.7300	14.7300	-38.981%	21	108	+188.527%
2026-04-22	24.1400	24.1400	24.1400	24.1400	-3.246%	1	103	+76.056%
2026-04-21	24.9500	24.9500	24.9500	24.9500	+24.439%	24	100	+70.341%
2026-04-17	21.5000	21.5000	20.0500	20.0500	-5.335%	2	100	+111.970%
2026-04-16	21.0400	21.2400	21.0400	21.1800	+18.126%	20	100	+100.661%
2026-04-15	17.9300	17.9300	17.9300	17.9300	-25.292%	3	88	+137.033%
2026-04-08	24.0000	24.0000	24.0000	24.0000	-20.000%	5	88	+77.083%
2026-03-13	30.0000	30.0000	30.0000	30.0000	+0.334%	1	83	+41.667%
2026-03-10	30.0000	30.0000	29.9000	29.9000	-12.828%	2	83	+42.140%
2026-03-09	34.3000	34.3000	34.3000	34.3000	+33.307%	1	82	+23.907%
2026-03-03	25.7300	25.7300	25.7300	25.7300	+25.512%	5	82	+65.177%
2026-02-11	20.5000	20.5000	20.5000	20.5000	-15.289%	1	80	+107.317%
2026-02-10	24.2000	24.2000	24.2000	24.2000	+21.425%	15	79	+75.620%
2026-02-09	19.9300	19.9300	19.9300	19.9300	-8.157%	15	79	+113.246%
2026-02-06	21.7000	21.7000	21.7000	21.7000	+0.277%	1	79	+95.853%
2026-02-05	21.6800	21.6800	21.6400	21.6400	-9.833%	5	79	+96.396%
2026-02-03	24.4900	25.4000	23.5000	24.0000	-11.439%	15	84	+77.083%
2026-01-29	27.0000	27.1000	26.0000	27.1000	-24.889%	3	80	+56.827%
2026-01-28	36.0000	36.0800	36.0000	36.0800	-8.403%	8	77	+17.794%
2026-01-26	39.2500	39.3900	39.2500	39.3900	+3.658%	2	85	+7.895%
2026-01-23	35.3000	38.5000	35.3000	38.0000	+8.571%	4	86	+11.842%
2026-01-22	33.0000	35.0000	33.0000	35.0000	+12.903%	7	87	+21.429%
2026-01-21	31.0000	31.0000	31.0000	31.0000	-3.727%	1	89	+37.097%
2026-01-20	33.0000	34.0700	32.0000	32.2000	-1.529%	29	89	+31.988%
2026-01-16	32.3000	33.9500	31.1500	32.7000	-6.784%	21	44	+29.969%
2026-01-15	35.0800	35.0800	35.0800	35.0800	-3.547%	2	44	+21.152%
2026-01-14	36.3700	36.3700	36.3700	36.3700	-30.165%	1	42	+16.855%
2025-12-26	52.0800	52.0800	52.0800	52.0800	0.000%	1	41	-18.395%