Dark

NOW20280121C125
NOW Jan 21 2028 125.00 Call (NOW280121C00125000)
option OPRA

EOD

Sep 2, 2026

44.25-10.552%(-5.22)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	47.6700	47.7200	44.0000	44.2500	-10.552%	51	3,772	0.000%
2026-09-01	51.1400	51.4000	47.8000	49.4700	-7.929%	121	3,813	-10.552%
2026-08-31	51.0700	53.7300	50.5000	53.7300	+7.827%	81	3,873	-17.644%
2026-08-28	46.7500	51.0000	46.7500	49.8300	+8.799%	54	3,898	-11.198%
2026-08-27	41.0200	46.0000	41.0200	45.8000	+24.966%	177	3,938	-3.384%
2026-08-26	34.9000	36.8600	34.9000	36.6500	-2.501%	19	3,992	+20.737%
2026-08-25	38.0000	38.0000	37.5900	37.5900	-2.994%	6	3,996	+17.717%
2026-08-24	39.6000	39.6000	38.7500	38.7500	-0.641%	8	4,000	+14.194%
2026-08-21	40.1300	40.7200	38.7800	39.0000	-2.500%	39	4,006	+13.462%
2026-08-20	38.5000	40.7600	38.5000	40.0000	+9.739%	88	4,028	+10.625%
2026-08-19	35.0000	39.8000	35.0000	36.4500	+7.427%	63	4,047	+21.399%
2026-08-18	33.4500	34.0300	32.9500	33.9300	+4.949%	33	4,069	+30.416%
2026-08-17	35.5000	35.5000	32.0000	32.3300	-12.622%	179	4,052	+36.870%
2026-08-14	39.0000	39.0000	36.0000	37.0000	-6.801%	54	4,035	+19.595%
2026-08-13	37.0000	40.5500	35.3500	39.7000	+4.888%	53	4,051	+11.461%
2026-08-12	37.2000	39.4000	36.1500	37.8500	-2.998%	77	4,080	+16.909%
2026-08-11	39.6000	40.5000	38.1000	39.0200	-1.340%	80	4,036	+13.403%
2026-08-10	37.4000	40.2000	37.2500	39.5500	+2.727%	194	4,095	+11.884%
2026-08-07	35.5500	39.9000	35.5500	38.5000	+17.128%	376	3,931	+14.935%
2026-08-06	30.9800	32.9000	30.9800	32.8700	-2.405%	7	3,991	+34.621%
2026-08-05	34.3200	34.3200	32.8000	33.6800	-2.377%	24	3,992	+31.384%
2026-08-04	30.7600	34.5000	30.7600	34.5000	+6.383%	91	3,984	+28.261%
2026-08-03	31.8500	35.0000	31.8500	32.4300	+7.562%	49	3,987	+36.448%
2026-07-31	28.9500	30.1500	28.9400	30.1500	+1.755%	18	4,011	+46.766%
2026-07-30	30.1000	30.1000	27.5500	29.6300	-13.109%	14	4,013	+49.342%
2026-07-29	30.9000	34.1000	30.5000	34.1000	+16.701%	100	4,005	+29.765%
2026-07-28	28.1000	30.3000	27.5000	29.2200	+8.746%	55	4,050	+51.437%
2026-07-27	24.5600	27.9300	24.3600	26.8700	+19.422%	103	4,086	+64.682%
2026-07-24	22.3000	22.5000	20.5700	22.5000	+15.090%	80	4,115	+96.667%
2026-07-23	23.7000	23.7000	19.0000	19.5500	-9.281%	730	4,063	+126.343%
2026-07-22	24.4100	24.4100	21.1500	21.5500	-14.653%	1,446	3,466	+105.336%
2026-07-21	26.4100	26.9000	24.9000	25.2500	-6.654%	176	4,212	+75.248%
2026-07-20	24.8400	27.1000	23.5000	27.0500	+4.038%	85	4,251	+63.586%
2026-07-17	27.0000	27.0000	26.0000	26.0000	-1.515%	109	4,186	+70.192%
2026-07-16	26.2000	27.2000	24.4500	26.4000	-6.383%	105	4,277	+67.614%
2026-07-15	28.2000	28.2000	28.2000	28.2000	+0.249%	1	4,296	+56.915%
2026-07-14	27.7400	30.2000	27.7400	28.1300	-12.910%	434	4,297	+57.305%
2026-07-13	31.5000	32.3000	31.3200	32.3000	+13.853%	8	3,869	+36.997%
2026-07-10	28.9600	28.9600	28.3700	28.3700	-3.667%	4	3,871	+55.975%
2026-07-09	28.8800	29.4500	28.8800	29.4500	+2.080%	36	3,871	+50.255%
2026-07-08	28.7000	28.8500	28.7000	28.8500	-8.703%	4	3,836	+53.380%
2026-07-07	31.6000	33.1000	30.6000	31.6000	+7.119%	87	3,832	+40.032%
2026-07-06	30.0000	31.0500	29.1000	29.5000	+1.724%	14	3,878	+50.000%
2026-07-02	27.9000	29.0000	27.7500	29.0000	+0.799%	150	3,740	+52.586%
2026-07-01	26.5000	29.9000	26.5000	28.7700	+20.125%	29	3,740	+53.806%
2026-06-30	24.8600	24.8600	23.9500	23.9500	-5.373%	80	3,736	+84.760%
2026-06-29	27.3000	27.3000	25.2300	25.3100	+5.458%	12	3,656	+74.832%
2026-06-26	22.6500	24.0000	22.6500	24.0000	+19.701%	40	3,658	+84.375%
2026-06-25	20.9000	21.0000	19.9000	20.0500	-9.070%	326	3,633	+120.698%
2026-06-24	22.9000	23.1500	22.0000	22.0500	-11.089%	51	3,566	+100.680%
2026-06-23	22.7800	24.8000	22.7800	24.8000	+14.023%	29	3,540	+78.427%
2026-06-22	22.5000	24.6000	21.2100	21.7500	-6.250%	101	3,518	+103.448%
2026-06-18	24.3000	24.3000	21.9700	23.2000	-4.330%	95	3,530	+90.733%
2026-06-17	26.3500	27.5700	23.9300	24.2500	-9.918%	151	3,530	+82.474%
2026-06-16	27.9000	29.6400	26.9200	26.9200	-5.544%	27	3,530	+64.376%
2026-06-15	29.5000	30.7000	28.0000	28.5000	+5.556%	49	3,357	+55.263%
2026-06-12	29.5500	29.5500	25.4800	27.0000	-5.495%	158	3,357	+63.889%
2026-06-11	29.3300	30.1000	27.2000	28.5700	-6.051%	68	3,357	+54.883%
2026-06-10	29.7000	31.5000	29.7000	30.4100	-0.099%	24	3,316	+45.511%
2026-06-09	34.0000	34.0000	28.2500	30.4400	-14.734%	171	3,308	+45.368%
2026-06-08	33.8000	35.7000	33.8000	35.7000	+4.846%	19	3,359	+23.950%
2026-06-05	38.6300	38.6300	33.9200	34.0500	-13.359%	102	3,358	+29.956%
2026-06-04	40.6000	43.0000	39.3000	39.3000	+3.421%	72	3,373	+12.595%
2026-06-03	44.8000	44.8500	37.8000	38.0000	-14.989%	187	3,361	+16.447%
2026-06-02	51.6000	51.6000	42.1100	44.7000	-12.882%	150	3,311	-1.007%
2026-06-01	48.8000	52.6400	48.7000	51.3100	+22.167%	95	3,252	-13.760%
2026-05-29	35.9000	42.0000	35.9000	42.0000	+36.364%	254	3,252	+5.357%
2026-05-28	28.2000	31.7000	28.2000	30.8000	+16.667%	212	3,288	+43.669%
2026-05-27	25.7000	28.6000	25.6500	26.4000	+2.684%	80	3,300	+67.614%
2026-05-26	25.2600	26.5700	24.5500	25.7100	-1.494%	68	3,357	+72.112%
2026-05-22	27.4000	27.4000	24.9500	26.1000	+5.668%	80	3,335	+69.540%
2026-05-21	25.0000	25.6400	24.7000	24.7000	-9.424%	28	3,324	+79.150%
2026-05-20	25.0000	27.2700	25.0000	27.2700	+1.000%	62	3,324	+62.266%
2026-05-19	30.0000	31.5000	25.8000	27.0000	-0.808%	80	3,194	+63.889%
2026-05-18	24.3200	27.9000	24.2000	27.2200	+23.840%	117	3,194	+62.564%
2026-05-15	21.0000	23.0000	20.6000	21.9800	+13.474%	83	3,194	+101.319%
2026-05-14	17.4000	20.4000	16.8000	19.3700	+10.433%	129	3,058	+128.446%
2026-05-13	17.9300	18.0400	16.9500	17.5400	-6.702%	56	2,945	+152.281%
2026-05-12	19.8500	19.8500	18.3000	18.8000	-3.093%	51	2,945	+135.372%
2026-05-11	19.2000	21.2000	19.0200	19.4000	-0.154%	93	2,945	+128.093%
2026-05-08	18.0000	20.0000	18.0000	19.4300	-4.802%	33	2,880	+127.741%
2026-05-07	20.0000	21.5900	20.0000	20.4100	+17.299%	127	2,869	+116.805%
2026-05-06	18.3900	19.8000	17.4000	17.4000	-11.675%	167	2,747	+154.310%
2026-05-05	18.5000	19.7000	18.5000	19.7000	+1.546%	33	2,626	+124.619%
2026-05-04	18.8000	21.2600	18.8000	19.4000	+4.301%	12	2,598	+128.093%
2026-05-01	19.0000	19.0000	17.7500	18.6000	+9.412%	10	2,584	+137.903%
2026-04-30	17.8400	17.8400	15.9000	17.0000	-1.163%	133	2,584	+160.294%
2026-04-29	17.5000	18.1500	16.5000	17.2000	-6.267%	127	2,459	+157.267%
2026-04-28	19.2700	19.4600	18.2900	18.3500	-0.109%	223	2,415	+141.144%
2026-04-27	17.5600	20.2000	17.5000	18.3700	+1.660%	113	2,369	+140.882%
2026-04-24	15.9500	18.0700	15.6300	18.0700	+18.105%	659	2,276	+144.881%
2026-04-23	17.6800	18.8000	14.5000	15.3000	-39.286%	1,085	2,269	+189.216%
2026-04-22	24.8000	25.7000	24.1900	25.2000	+1.777%	471	1,272	+75.595%
2026-04-21	23.0000	24.7600	23.0000	24.7600	+12.545%	5	846	+78.716%
2026-04-20	22.5000	22.5000	21.3500	22.0000	+3.529%	43	846	+101.136%
2026-04-16	21.7300	23.8500	21.0000	21.2500	+8.142%	302	811	+108.235%
2026-04-15	19.6500	19.6500	19.6500	19.6500	+13.584%	1	554	+125.191%
2026-04-14	17.0000	17.3000	16.5000	17.3000	+10.897%	5	553	+155.780%
2026-04-13	13.3000	16.7000	13.3000	15.6000	+17.381%	14	548	+183.654%
2026-04-10	15.8600	15.8600	13.0600	13.2900	-15.350%	40	543	+232.957%
2026-04-09	19.5000	19.9800	15.7000	15.7000	-21.106%	22	542	+181.847%
2026-04-08	24.2500	24.2500	19.9000	19.9000	-13.553%	33	532	+122.362%
2026-04-06	23.0200	23.0200	23.0200	23.0200	-7.920%	4	534	+92.224%
2026-04-01	25.0000	25.0000	25.0000	25.0000	+1.626%	2	530	+77.000%
2026-03-31	25.0000	25.0000	24.5000	24.6000	-1.046%	3	530	+79.878%
2026-03-30	23.5300	24.8600	23.5300	24.8600	+14.037%	8	530	+77.997%
2026-03-27	21.2000	22.7000	21.2000	21.8000	-10.656%	7	530	+102.982%
2026-03-26	24.4000	24.4000	24.0600	24.4000	+5.172%	148	535	+81.352%
2026-03-25	23.1000	23.2000	23.1000	23.2000	-5.306%	4	515	+90.733%
2026-03-24	25.0300	25.0300	24.5000	24.5000	-15.779%	2	511	+80.612%
2026-03-19	29.0900	29.0900	29.0900	29.0900	-2.054%	1	509	+52.114%
2026-03-18	30.4100	30.4100	29.7000	29.7000	-3.571%	2	508	+48.990%
2026-03-16	30.3500	30.8000	30.3500	30.8000	+5.479%	2	507	+43.669%
2026-03-13	29.1000	29.2000	29.1000	29.2000	-5.806%	2	506	+51.541%
2026-03-12	32.9000	32.9000	29.5000	31.0000	+2.649%	21	506	+42.742%
2026-03-11	32.0000	32.0000	29.7000	30.2000	-9.851%	125	485	+46.523%
2026-03-10	33.5000	33.5000	33.5000	33.5000	-6.944%	1	420	+32.090%
2026-03-09	36.0000	36.0000	36.0000	36.0000	0.000%	1	419	+22.917%
2026-03-06	35.2000	37.0000	35.2000	36.0000	+6.195%	82	420	+22.917%
2026-03-05	33.2500	34.7500	33.2500	33.9000	+14.527%	15	434	+30.531%
2026-03-04	29.5000	30.2000	29.3800	29.6000	-1.661%	5	437	+49.493%
2026-03-03	26.9000	30.2800	26.9000	30.1000	+14.449%	4	434	+47.010%
2026-03-02	26.0000	26.3000	26.0000	26.3000	+5.622%	23	434	+68.251%
2026-02-27	24.9000	24.9000	24.9000	24.9000	-8.791%	1	434	+77.711%
2026-02-26	26.3500	27.3000	25.2000	27.3000	+11.429%	10	435	+62.088%
2026-02-25	22.6800	24.9000	22.6800	24.5000	+4.701%	10	425	+80.612%
2026-02-24	22.9000	23.4000	22.9000	23.4000	+7.586%	3	425	+89.103%
2026-02-23	22.2000	22.2000	21.7500	21.7500	-13.347%	3	424	+103.448%
2026-02-20	25.0000	25.1000	25.0000	25.1000	-3.462%	9	421	+76.295%
2026-02-19	27.7500	27.7500	26.0000	26.0000	-1.216%	11	428	+70.192%
2026-02-18	24.6000	26.3500	24.6000	26.3200	+4.032%	9	417	+68.123%
2026-02-17	28.0000	28.0000	25.0000	25.3000	-2.692%	8	412	+74.901%
2026-02-13	25.1500	26.8900	25.1500	26.0000	+15.556%	3	401	+70.192%
2026-02-12	22.6500	23.6000	22.0000	22.5000	+4.603%	41	401	+96.667%
2026-02-11	20.7000	21.5100	19.6500	21.5100	-14.980%	8	396	+105.718%
2026-02-10	24.9000	25.3000	24.9000	25.3000	+12.997%	29	401	+74.901%
2026-02-09	20.0000	22.7000	20.0000	22.3900	+4.140%	23	384	+97.633%
2026-02-06	22.0000	23.8000	21.0000	21.5000	-1.692%	24	379	+105.814%
2026-02-05	26.7500	26.7500	21.6200	21.8700	-14.903%	65	387	+102.332%
2026-02-04	24.5000	29.2000	24.5000	25.7000	+2.800%	12	334	+72.179%
2026-02-03	28.4000	28.4000	24.7000	25.0000	-17.437%	20	326	+77.000%
2026-02-02	32.0000	32.5000	30.2800	30.2800	+0.365%	90	310	+46.136%
2026-01-30	30.0000	30.1700	29.0300	30.1700	+0.567%	12	222	+46.669%
2026-01-29	29.8000	30.2900	26.7000	30.0000	-20.000%	66	210	+47.500%
2026-01-28	41.0500	41.0500	37.5000	37.5000	-2.089%	16	184	+18.000%
2026-01-27	41.0000	41.0000	38.3000	38.3000	-4.465%	5	168	+15.535%
2026-01-26	40.0900	40.0900	40.0900	40.0900	+2.795%	1	163	+10.377%
2026-01-23	38.0000	39.7500	36.9600	39.0000	+9.520%	27	164	+13.462%
2026-01-22	34.0000	35.7000	33.8000	35.6100	+8.007%	35	157	+24.263%
2026-01-21	34.3900	34.8000	32.8000	32.9700	-3.596%	42	122	+34.213%
2026-01-20	34.6800	35.1000	33.4000	34.2000	+0.588%	28	80	+29.386%
2026-01-16	35.0000	36.3000	34.0000	34.0000	-4.762%	24	29	+30.147%
2026-01-15	37.9000	37.9000	33.9000	35.7000	-9.345%	16	29	+23.950%
2026-01-13	39.3800	39.3800	39.3800	39.3800	-15.494%	1	15	+12.367%
2026-01-08	46.6000	46.6000	46.6000	46.6000	-4.056%	1	14	-5.043%
2026-01-07	48.5700	48.5700	48.5700	48.5700	+2.038%	5	13	-8.894%
2026-01-05	47.6000	47.6000	47.6000	47.6000	-4.800%	5	3	-7.038%
2026-01-02	50.0000	50.0000	50.0000	50.0000	-6.716%	1	3	-11.500%
2025-12-29	53.6000	53.6000	53.6000	53.6000	+1.708%	1	2	-17.444%
2025-12-24	52.8000	52.8000	52.7000	52.7000	0.000%	3	0	-16.034%