Dark

NOW20280121C124
NOW Jan 21 2028 124.00 Call (NOW280121C00124000)
option OPRA

EOD

Sep 2, 2026

46.64-7.166%(-3.60)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	46.6400	46.6400	46.6400	46.6400	-7.166%	6	263	0.000%
2026-09-01	49.7500	50.2400	49.7500	50.2400	-2.824%	7	263	-7.166%
2026-08-31	51.7000	51.7000	51.7000	51.7000	+3.194%	1	266	-9.787%
2026-08-28	48.7000	50.1000	48.7000	50.1000	+9.269%	3	266	-6.906%
2026-08-27	44.9000	45.8500	44.9000	45.8500	+18.659%	15	269	+1.723%
2026-08-25	38.6400	38.6400	38.6400	38.6400	-2.963%	2	278	+20.704%
2026-08-21	41.1800	41.1800	39.8200	39.8200	-0.822%	4	278	+17.127%
2026-08-20	39.1400	40.9200	39.1400	40.1500	+2.870%	8	282	+16.164%
2026-08-19	36.1100	39.3000	36.1100	39.0300	+16.334%	12	290	+19.498%
2026-08-17	35.1500	35.1500	33.5500	33.5500	-10.533%	3	298	+39.016%
2026-08-14	38.2800	38.2800	36.0700	37.5000	+1.847%	30	299	+24.373%
2026-08-13	36.3800	36.8200	36.3700	36.8200	-2.048%	11	288	+26.670%
2026-08-12	38.1600	38.1600	36.4700	37.5900	-4.570%	10	278	+24.076%
2026-08-11	41.0200	41.0200	39.3900	39.3900	-1.525%	7	276	+18.406%
2026-08-10	40.6200	40.6200	40.0000	40.0000	+4.031%	2	276	+16.600%
2026-08-07	39.4000	39.4000	38.3000	38.4500	+14.605%	4	277	+21.300%
2026-08-05	34.3900	34.3900	33.0000	33.5500	+0.509%	8	279	+39.016%
2026-08-04	32.6000	33.3800	32.6000	33.3800	-4.218%	5	284	+39.724%
2026-08-03	34.8500	34.8500	34.8500	34.8500	+5.446%	50	287	+33.831%
2026-07-29	33.0500	33.0500	33.0500	33.0500	+13.966%	1	287	+41.120%
2026-07-28	30.3000	30.5900	29.0000	29.0000	+6.618%	5	288	+60.828%
2026-07-27	26.0000	27.2100	26.0000	27.2000	+24.144%	36	290	+71.471%
2026-07-24	21.9100	21.9100	21.9100	21.9100	+4.833%	1	319	+112.871%
2026-07-23	20.8900	20.9000	20.7000	20.9000	-4.479%	4	319	+123.158%
2026-07-22	23.4500	23.4500	21.4500	21.8800	-15.684%	38	317	+113.163%
2026-07-20	25.5000	25.9500	25.5000	25.9500	-1.742%	3	288	+79.730%
2026-07-16	25.9800	26.4100	25.9800	26.4100	-11.376%	15	285	+76.600%
2026-07-14	28.0300	29.8000	28.0300	29.8000	+2.055%	2	295	+56.510%
2026-07-09	29.2000	29.2000	29.2000	29.2000	-0.205%	20	296	+59.726%
2026-07-08	28.9500	29.2600	28.9500	29.2600	-9.969%	2	316	+59.398%
2026-07-07	31.8500	32.6000	31.4900	32.5000	+4.502%	36	318	+43.508%
2026-07-06	31.0200	31.1000	31.0200	31.1000	+6.143%	2	318	+49.968%
2026-07-02	27.8800	29.3000	27.8800	29.3000	+1.560%	4	316	+59.181%
2026-07-01	26.2500	28.9700	26.2500	28.8500	+13.583%	38	316	+61.664%
2026-06-29	25.4000	25.4000	25.4000	25.4000	+24.939%	2	317	+83.622%
2026-06-25	20.3400	20.3400	20.3300	20.3300	-10.441%	5	315	+129.415%
2026-06-24	22.7000	22.7000	22.7000	22.7000	+4.753%	1	310	+105.463%
2026-06-22	24.0800	24.0800	21.6700	21.6700	-8.604%	4	309	+115.228%
2026-06-18	23.2000	23.7800	23.2000	23.7100	-1.208%	18	297	+96.710%
2026-06-17	24.0000	24.0000	24.0000	24.0000	-11.927%	5	297	+94.333%
2026-06-16	27.1600	27.2500	27.1600	27.2500	+1.414%	2	297	+71.156%
2026-06-12	25.8300	26.8700	25.8300	26.8700	-6.376%	2	296	+73.576%
2026-06-11	28.0000	29.0000	28.0000	28.7000	-9.748%	10	296	+62.509%
2026-06-10	32.0000	32.2000	31.6000	31.8000	+4.950%	7	295	+46.667%
2026-06-09	34.0000	34.0000	29.5000	30.3000	-9.552%	8	289	+53.927%
2026-06-08	35.6000	35.6000	33.5000	33.5000	-5.899%	2	289	+39.224%
2026-06-05	37.0000	37.0000	35.6000	35.6000	-11.881%	4	290	+31.011%
2026-06-04	41.0000	42.2600	39.8000	40.4000	+6.540%	27	289	+15.446%
2026-06-03	40.5000	42.8000	37.9200	37.9200	-14.518%	22	271	+22.996%
2026-06-02	48.0000	48.0000	43.2000	44.3600	-14.528%	8	260	+5.140%
2026-06-01	49.2500	52.0000	49.2500	51.9000	+22.406%	20	260	-10.135%
2026-05-29	36.3000	43.6000	36.3000	42.4000	+34.603%	63	256	+10.000%
2026-05-28	30.8000	31.5000	30.6000	31.5000	+12.500%	11	204	+48.063%
2026-05-27	28.0000	28.0000	28.0000	28.0000	+5.820%	1	199	+66.571%
2026-05-26	26.4600	26.4600	26.4600	26.4600	-0.226%	1	199	+76.266%
2026-05-19	31.0000	31.0000	26.5200	26.5200	+5.238%	2	198	+75.867%
2026-05-18	25.2000	25.2000	25.2000	25.2000	+40.782%	1	199	+85.079%
2026-05-14	17.9000	17.9000	17.9000	17.9000	+1.705%	1	199	+160.559%
2026-05-13	18.0800	18.0800	17.6000	17.6000	-12.000%	16	198	+165.000%
2026-05-11	20.4100	20.4100	20.0000	20.0000	-4.031%	76	198	+133.200%
2026-05-08	18.7500	20.8400	18.7500	20.8400	-2.662%	2	122	+123.800%
2026-05-04	21.4100	21.4100	21.4100	21.4100	+15.980%	1	121	+117.842%
2026-04-24	18.4600	18.4600	18.4600	18.4600	-17.956%	1	121	+152.654%
2026-04-20	22.5000	22.5000	22.5000	22.5000	+2.273%	2	121	+107.289%
2026-04-17	22.0000	22.0000	22.0000	22.0000	-3.930%	1	119	+112.000%
2026-04-16	22.9000	22.9000	22.9000	22.9000	+25.824%	1	119	+103.668%
2026-04-15	18.2000	18.2000	18.2000	18.2000	-13.333%	1	119	+156.264%
2026-04-14	21.0000	21.0000	21.0000	21.0000	+31.250%	1	119	+122.095%
2026-04-09	19.6800	19.6800	16.0000	16.0000	-20.000%	9	119	+191.500%
2026-04-08	26.3400	26.9000	20.0000	20.0000	-16.874%	8	115	+133.200%
2026-04-01	24.0600	24.0600	24.0600	24.0600	-5.462%	3	114	+93.849%
2026-03-30	25.4500	25.4500	25.4500	25.4500	-7.957%	1	111	+83.261%
2026-03-20	27.6500	27.6500	27.6500	27.6500	-10.518%	50	112	+68.680%
2026-03-13	30.9000	30.9000	30.9000	30.9000	-2.431%	1	62	+50.939%
2026-03-10	31.6700	31.6700	31.6700	31.6700	-14.405%	1	63	+47.269%
2026-03-06	37.0000	37.0000	37.0000	37.0000	+20.955%	2	62	+26.054%
2026-03-04	31.0900	31.0900	30.5900	30.5900	-0.682%	2	60	+52.468%
2026-03-03	27.6000	30.8000	27.6000	30.8000	+9.609%	5	60	+51.429%
2026-02-26	28.1000	28.1000	28.1000	28.1000	+12.851%	1	63	+65.979%
2026-02-25	24.9000	24.9000	24.9000	24.9000	+5.957%	1	62	+87.309%
2026-02-23	23.5000	23.5000	23.5000	23.5000	-7.915%	1	62	+98.468%
2026-02-13	25.5200	25.5200	25.5200	25.5200	+13.422%	1	62	+82.759%
2026-02-12	22.5000	22.5000	22.5000	22.5000	+3.211%	3	62	+107.289%
2026-02-11	21.5100	21.8000	21.5100	21.8000	-12.800%	2	59	+113.945%
2026-02-10	25.0000	25.0000	25.0000	25.0000	+11.111%	1	57	+86.560%
2026-02-09	22.5000	22.5000	22.5000	22.5000	+7.143%	5	56	+107.289%
2026-02-06	22.6200	22.6200	21.0000	21.0000	-13.934%	17	51	+122.095%
2026-02-05	25.0400	25.0400	24.4000	24.4000	-9.294%	11	36	+91.148%
2026-02-04	26.9000	26.9000	26.9000	26.9000	-15.938%	10	25	+73.383%
2026-02-02	32.0000	32.0000	32.0000	32.0000	+7.023%	3	15	+45.750%
2026-01-30	29.9000	29.9000	29.9000	29.9000	+3.103%	2	12	+55.987%
2026-01-29	29.7100	29.7100	29.0000	29.0000	-14.706%	4	10	+60.828%
2026-01-22	34.0000	34.0000	34.0000	34.0000	+2.750%	2	8	+37.176%
2026-01-21	33.0900	33.0900	33.0900	33.0900	-15.241%	1	6	+40.949%
2026-01-14	40.4700	40.4700	39.0400	39.0400	-27.529%	6	5	+19.467%
2025-12-29	53.8700	53.8700	53.8700	53.8700	0.000%	1	5	-13.421%