Dark

NOW20280121C120
NOW Jan 21 2028 120.00 Call (NOW280121C00120000)
option OPRA

EOD

Jul 10, 2026

30.35-0.492%(-0.15)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	33.0000	33.5000	29.5000	30.3500	-0.492%	15	2,322	0.000%
2026-07-09	28.6000	30.7500	25.9000	30.5000	-0.554%	73	2,322	-0.492%
2026-07-08	29.0000	30.6700	29.0000	30.6700	-7.620%	60	2,385	-1.043%
2026-07-07	33.5000	35.0000	32.0000	33.2000	+5.901%	88	2,384	-8.584%
2026-07-06	29.1200	32.7100	29.1200	31.3500	+2.619%	307	2,441	-3.190%
2026-07-02	30.0000	30.7800	28.9000	30.5500	+1.159%	106	2,646	-0.655%
2026-07-01	27.6000	30.5000	27.5500	30.2000	+15.488%	106	2,646	+0.497%
2026-06-30	25.6000	26.1500	24.9000	26.1500	-1.358%	51	2,664	+16.061%
2026-06-29	27.4800	28.5000	26.1000	26.5100	+1.962%	43	2,620	+14.485%
2026-06-26	22.0000	26.0000	22.0000	26.0000	+23.810%	45	2,617	+16.731%
2026-06-25	22.3000	22.5600	20.9000	21.0000	-10.638%	73	2,643	+44.524%
2026-06-24	25.5000	25.5000	22.8000	23.5000	-6.000%	38	2,598	+29.149%
2026-06-23	25.4000	25.7000	24.3000	25.0000	+9.075%	38	2,601	+21.400%
2026-06-22	23.7000	25.9100	22.4500	22.9200	-7.018%	214	2,597	+32.417%
2026-06-18	24.5800	25.6000	23.5000	24.6500	-1.400%	187	2,356	+23.124%
2026-06-17	27.0900	29.3300	25.0000	25.0000	-11.316%	192	2,356	+21.400%
2026-06-16	29.9000	31.1700	27.9000	28.1900	-6.964%	78	2,356	+7.662%
2026-06-15	29.8000	32.0000	29.5000	30.3000	+3.767%	73	2,221	+0.165%
2026-06-12	29.7000	29.7000	26.8600	29.2000	-2.341%	89	2,221	+3.938%
2026-06-11	29.7000	30.4000	28.7700	29.9000	-6.358%	65	2,221	+1.505%
2026-06-10	29.8000	34.1000	29.8000	31.9300	+0.409%	40	2,206	-4.948%
2026-06-09	35.0000	36.0000	30.1000	31.8000	-15.873%	160	2,181	-4.560%
2026-06-08	36.2300	38.0500	35.5000	37.8000	+5.646%	120	2,164	-19.709%
2026-06-05	41.5000	41.5000	35.5000	35.7800	-12.944%	194	2,221	-15.176%
2026-06-04	42.8900	44.7000	41.0000	41.1000	+2.956%	162	2,097	-26.156%
2026-06-03	45.9300	45.9300	39.5800	39.9200	-14.518%	359	1,998	-23.973%
2026-06-02	50.0000	50.5000	44.1000	46.7000	-12.300%	164	1,832	-35.011%
2026-06-01	50.0000	54.7100	49.4500	53.2500	+22.696%	178	1,824	-43.005%
2026-05-29	35.6000	43.8000	35.6000	43.4000	+34.574%	417	1,845	-30.069%
2026-05-28	31.1000	33.5000	29.9500	32.2500	+13.958%	181	1,793	-5.891%
2026-05-27	26.6000	30.0000	26.5100	28.3000	+4.351%	115	1,701	+7.244%
2026-05-26	26.9000	28.0000	26.0000	27.1200	-1.022%	129	1,707	+11.910%
2026-05-22	27.8500	29.0000	26.4000	27.4000	+4.860%	123	1,661	+10.766%
2026-05-21	27.9000	27.9000	25.9100	26.1300	-6.679%	87	1,662	+16.150%
2026-05-20	26.9000	28.7000	26.9000	28.0000	+0.719%	61	1,662	+8.393%
2026-05-19	31.1000	33.5000	27.0000	27.8000	-2.285%	96	1,547	+9.173%
2026-05-18	25.5000	29.2000	25.5000	28.4500	+21.894%	174	1,547	+6.678%
2026-05-15	22.5000	24.5000	21.3000	23.3400	+12.754%	67	1,547	+30.034%
2026-05-14	18.9000	21.3000	17.9000	20.7000	+11.290%	94	1,444	+46.618%
2026-05-13	19.8000	19.8000	18.1000	18.6000	-5.584%	77	1,343	+63.172%
2026-05-12	21.0000	21.0000	19.4900	19.7000	-6.635%	64	1,343	+54.061%
2026-05-11	20.9000	22.8000	20.5900	21.1000	+2.427%	119	1,343	+43.839%
2026-05-08	20.6000	21.1000	19.2600	20.6000	-5.069%	47	1,217	+47.330%
2026-05-07	21.4000	22.6500	21.2000	21.7000	+11.626%	89	1,200	+39.862%
2026-05-06	19.7000	20.8000	18.8100	19.4400	-8.518%	59	1,211	+56.121%
2026-05-05	20.3000	21.4100	19.4000	21.2500	+2.163%	37	1,208	+42.824%
2026-05-04	20.8000	22.6000	20.8000	20.8000	+3.226%	62	1,200	+45.913%
2026-05-01	20.2500	20.6000	19.0000	20.1500	+10.109%	35	1,178	+50.620%
2026-04-30	19.8100	19.8100	17.3000	18.3000	-1.081%	67	1,178	+65.847%
2026-04-29	18.6000	18.6000	17.7100	18.5000	-4.786%	77	1,154	+64.054%
2026-04-28	23.7000	23.7000	19.4100	19.4300	-2.362%	22	1,152	+56.202%
2026-04-27	19.6600	21.5200	19.6600	19.9000	+1.067%	21	1,130	+52.513%
2026-04-24	17.0400	19.6900	16.9000	19.6900	+18.614%	47	1,122	+54.139%
2026-04-23	23.8000	23.8000	15.8200	16.6000	-37.358%	144	1,108	+82.831%
2026-04-22	26.2000	27.0000	25.9000	26.5000	+6.855%	57	1,060	+14.528%
2026-04-21	25.7200	27.0000	24.8000	24.8000	+3.766%	91	1,063	+22.379%
2026-04-20	24.7800	24.7800	23.3000	23.9000	+6.222%	24	1,073	+26.987%
2026-04-17	24.3000	24.3000	22.4000	22.5000	0.000%	10	1,064	+34.889%
2026-04-16	22.9400	22.9400	21.8500	22.5000	+7.656%	9	1,058	+34.889%
2026-04-15	18.4400	21.0000	18.4400	20.9000	+22.941%	56	1,053	+45.215%
2026-04-14	19.1600	19.5000	16.2000	17.0000	-2.857%	29	1,005	+78.529%
2026-04-13	16.0000	19.0000	16.0000	17.5000	+18.243%	33	989	+73.429%
2026-04-10	15.5000	15.5000	13.9400	14.8000	-15.429%	282	976	+105.068%
2026-04-09	20.2000	20.2000	17.0000	17.5000	-17.062%	62	852	+73.429%
2026-04-08	24.3000	26.5000	21.0100	21.1000	-11.120%	44	814	+43.839%
2026-04-07	23.5000	23.7400	23.2300	23.7400	-0.210%	35	809	+27.843%
2026-04-06	24.3800	24.3800	23.7900	23.7900	-0.460%	4	806	+27.575%
2026-04-02	23.7200	25.3000	23.4400	23.9000	-4.476%	14	802	+26.987%
2026-04-01	26.4500	26.4500	25.0000	25.0200	-3.769%	7	802	+21.303%
2026-03-31	26.0000	26.6300	24.9000	26.0000	-2.256%	11	801	+16.731%
2026-03-30	24.6900	27.0000	24.6900	26.6000	+13.191%	61	798	+14.098%
2026-03-27	25.0000	25.0000	22.6400	23.5000	-10.305%	36	805	+29.149%
2026-03-26	26.0000	26.2000	25.7000	26.2000	+5.052%	57	811	+15.840%
2026-03-25	26.4600	26.4600	24.5500	24.9400	-4.077%	97	758	+21.692%
2026-03-24	27.0000	28.9900	26.0000	26.0000	-12.162%	15	802	+16.731%
2026-03-23	30.7900	30.7900	29.2500	29.6000	-1.498%	8	789	+2.534%
2026-03-20	29.1700	30.2400	29.1000	30.0500	-3.840%	18	790	+0.998%
2026-03-19	31.6500	32.1400	30.6500	31.2500	-1.233%	24	790	-2.880%
2026-03-18	34.8500	34.8500	31.2000	31.6400	-3.771%	5	778	-4.077%
2026-03-17	34.8000	34.8000	32.8800	32.8800	+1.169%	63	777	-7.695%
2026-03-16	33.0000	33.0000	32.5000	32.5000	+4.535%	3	757	-6.615%
2026-03-13	32.6000	32.6000	31.0900	31.0900	-0.032%	2	755	-2.380%
2026-03-12	32.7600	32.7600	31.1000	31.1000	-2.813%	3	753	-2.412%
2026-03-11	33.5800	33.9800	32.0000	32.0000	-4.478%	12	751	-5.156%
2026-03-10	35.8000	35.8000	32.2600	33.5000	-9.459%	23	744	-9.403%
2026-03-09	39.5100	40.0000	37.0000	37.0000	-4.393%	10	727	-17.973%
2026-03-06	38.3000	38.7000	37.1500	38.7000	+7.500%	21	727	-21.576%
2026-03-05	34.5000	37.1000	34.5000	36.0000	+12.254%	73	722	-15.694%
2026-03-04	32.0000	32.9900	31.4500	32.0700	-1.141%	13	693	-5.363%
2026-03-03	28.8500	32.4400	28.8500	32.4400	+11.862%	64	692	-6.443%
2026-03-02	27.5400	29.0000	27.5400	29.0000	+5.839%	45	693	+4.655%
2026-02-27	26.2000	27.4200	26.2000	27.4000	-3.555%	46	655	+10.766%
2026-02-26	28.1000	28.5000	26.0000	28.4100	+9.269%	14	655	+6.829%
2026-02-25	26.0000	26.0000	26.0000	26.0000	+1.167%	6	659	+16.731%
2026-02-24	26.8700	26.8700	25.7000	25.7000	+10.111%	7	659	+18.093%
2026-02-23	24.8000	24.8000	23.3300	23.3400	-10.575%	37	657	+30.034%
2026-02-20	27.0000	28.2000	25.9800	26.1000	-5.810%	24	631	+16.284%
2026-02-19	30.2400	30.2400	27.6200	27.7100	+0.764%	9	619	+9.527%
2026-02-18	26.2000	27.9800	26.2000	27.5000	+1.852%	14	624	+10.364%
2026-02-17	29.0200	29.6000	26.0000	27.0000	-3.226%	103	611	+12.407%
2026-02-13	26.3700	27.9200	26.3700	27.9000	+9.412%	44	577	+8.781%
2026-02-12	25.9000	25.9000	23.0700	25.5000	+8.051%	72	577	+19.020%
2026-02-11	23.5000	23.6000	22.2000	23.6000	-9.751%	27	513	+28.602%
2026-02-10	25.1500	27.5000	25.1500	26.1500	+7.304%	18	495	+16.061%
2026-02-09	22.3000	24.4000	22.3000	24.3700	+8.359%	18	484	+24.538%
2026-02-06	24.1600	24.5500	22.0000	22.4900	-2.217%	129	473	+34.949%
2026-02-05	28.0000	29.2500	23.0000	23.0000	-16.485%	26	392	+31.957%
2026-02-04	24.9700	28.7000	24.9700	27.5400	+2.000%	45	380	+10.203%
2026-02-03	28.0000	28.0000	26.6900	27.0000	-15.625%	71	343	+12.407%
2026-02-02	32.9000	36.0000	31.9000	32.0000	+2.236%	60	324	-5.156%
2026-01-30	31.5000	34.2000	30.2000	31.3000	-1.881%	110	292	-3.035%
2026-01-29	33.2700	33.2700	28.8000	31.9000	-19.241%	119	188	-4.859%
2026-01-28	41.3000	41.3000	39.5000	39.5000	-3.541%	6	110	-23.165%
2026-01-27	40.1000	40.9500	40.1000	40.9500	-5.032%	5	109	-25.885%
2026-01-26	43.7000	44.0000	43.1200	43.1200	+4.180%	5	106	-29.615%
2026-01-23	41.3900	41.3900	41.3900	41.3900	+8.635%	1	106	-26.673%
2026-01-22	36.5000	38.1000	36.5000	38.1000	+7.324%	8	105	-20.341%
2026-01-21	37.3000	37.3000	35.0500	35.5000	-4.570%	14	101	-14.507%
2026-01-20	36.8000	38.4000	36.8000	37.2000	0.000%	11	94	-18.414%
2026-01-16	37.9000	38.9800	37.2000	37.2000	-4.615%	4	83	-18.414%
2026-01-15	39.1000	39.1000	39.0000	39.0000	-0.256%	3	83	-22.179%
2026-01-14	42.0000	42.0000	39.1000	39.1000	-9.070%	3	82	-22.379%
2026-01-13	46.2700	46.2700	43.0000	43.0000	-8.257%	16	81	-29.419%
2026-01-12	46.9000	46.9000	46.8700	46.8700	-2.354%	2	73	-35.246%
2026-01-09	48.0000	48.0000	48.0000	48.0000	-6.633%	1	71	-36.771%
2026-01-06	50.6300	51.4100	50.6300	51.4100	+2.820%	2	70	-40.965%
2026-01-02	54.0000	54.0000	50.0000	50.0000	-10.185%	7	68	-39.300%
2025-12-31	55.6700	55.6700	55.6700	55.6700	-0.054%	10	52	-45.482%
2025-12-30	55.7000	55.7000	55.7000	55.7000	-0.536%	2	52	-45.512%
2025-12-29	56.2500	56.2500	56.0000	56.0000	+1.652%	6	54	-45.804%
2025-12-24	55.4200	55.4200	55.0900	55.0900	-3.520%	3	52	-44.908%
2025-12-23	56.5900	57.1000	56.5900	57.1000	+0.528%	4	52	-46.848%
2025-12-18	59.3000	59.3000	54.7500	56.8000	0.000%	5	48	-46.567%