Dark

NOW20280121C120
NOW Jan 21 2028 120.00 Call (NOW280121C00120000)
option OPRA

EOD

Sep 2, 2026

46.20-11.545%(-6.03)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	49.1500	50.0000	46.2000	46.2000	-11.545%	20	1,814	0.000%
2026-09-01	53.0500	53.9500	50.2000	52.2300	-7.031%	21	1,827	-11.545%
2026-08-31	53.5000	56.4700	52.5500	56.1800	+6.000%	70	1,844	-17.764%
2026-08-28	50.0000	53.4000	49.2000	53.0000	+10.417%	97	1,874	-12.830%
2026-08-27	44.0000	48.5000	44.0000	48.0000	+26.150%	120	1,939	-3.750%
2026-08-26	37.4300	38.1500	37.4300	38.0500	-3.524%	7	2,034	+21.419%
2026-08-25	40.1000	40.1000	39.3000	39.4400	-3.805%	40	2,038	+17.140%
2026-08-24	41.1400	42.0000	40.9000	41.0000	+0.737%	32	2,074	+12.683%
2026-08-21	42.0500	42.8000	40.7000	40.7000	-2.398%	26	2,068	+13.514%
2026-08-20	42.0000	43.0000	41.0000	41.7000	+4.485%	27	2,078	+10.791%
2026-08-19	34.4500	42.0100	34.4500	39.9100	+9.342%	74	2,094	+15.760%
2026-08-18	35.0000	36.5000	34.8600	36.5000	+7.227%	19	2,147	+26.575%
2026-08-17	35.4000	36.1500	32.8500	34.0400	-16.976%	72	2,154	+35.723%
2026-08-14	40.2000	41.0000	38.1900	41.0000	-0.243%	60	2,177	+12.683%
2026-08-13	40.3000	42.0000	37.1900	41.1000	+5.928%	46	2,149	+12.409%
2026-08-12	39.6900	39.8700	37.3000	38.8000	-5.366%	112	2,149	+19.072%
2026-08-11	40.3500	43.0200	40.3500	41.0000	-2.567%	50	2,245	+12.683%
2026-08-10	40.0000	42.2000	39.0000	42.0800	+4.158%	34	2,252	+9.791%
2026-08-07	38.4000	41.1500	37.8500	40.4000	+13.803%	192	2,266	+14.356%
2026-08-06	33.0500	35.5000	33.0500	35.5000	+0.198%	46	2,225	+30.141%
2026-08-05	36.0500	37.0600	34.6500	35.4300	-1.720%	53	2,246	+30.398%
2026-08-04	34.5000	36.0500	33.5000	36.0500	+6.029%	30	2,232	+28.155%
2026-08-03	36.4500	37.0000	33.5900	34.0000	+7.087%	29	2,246	+35.882%
2026-07-31	30.1500	32.0000	30.1500	31.7500	+2.386%	9	2,249	+45.512%
2026-07-30	31.1400	31.1400	28.9400	31.0100	-12.648%	34	2,255	+48.984%
2026-07-29	32.0000	35.7500	31.9700	35.5000	+14.516%	105	2,243	+30.141%
2026-07-28	28.6500	31.9500	28.6500	31.0000	+8.810%	92	2,260	+49.032%
2026-07-27	25.4800	29.5000	25.1500	28.4900	+18.708%	67	2,314	+62.162%
2026-07-24	23.1500	24.2000	22.5000	24.0000	+15.942%	27	2,352	+92.500%
2026-07-23	23.7700	24.1000	20.3000	20.7000	-9.211%	56	2,367	+123.188%
2026-07-22	25.3000	25.3000	22.5000	22.8000	-14.925%	98	2,330	+102.632%
2026-07-21	27.7000	28.0000	26.4000	26.8000	-4.286%	29	2,321	+72.388%
2026-07-20	25.8800	28.0000	24.8800	28.0000	+0.358%	35	2,324	+65.000%
2026-07-17	28.5000	28.5000	27.4300	27.9000	-0.676%	26	2,314	+65.591%
2026-07-16	27.5000	28.8500	25.3500	28.0900	-4.780%	72	2,309	+64.471%
2026-07-15	31.0000	31.0000	28.7100	29.5000	+0.683%	35	2,321	+56.610%
2026-07-14	28.0000	30.8600	28.0000	29.3000	-11.480%	59	2,316	+57.679%
2026-07-13	31.9500	34.3000	31.5000	33.1000	+9.061%	29	2,319	+39.577%
2026-07-10	33.0000	33.5000	29.5000	30.3500	-0.492%	15	2,322	+52.224%
2026-07-09	28.6000	30.7500	25.9000	30.5000	-0.554%	73	2,322	+51.475%
2026-07-08	29.0000	30.6700	29.0000	30.6700	-7.620%	60	2,385	+50.636%
2026-07-07	33.5000	35.0000	32.0000	33.2000	+5.901%	88	2,384	+39.157%
2026-07-06	29.1200	32.7100	29.1200	31.3500	+2.619%	307	2,441	+47.368%
2026-07-02	30.0000	30.7800	28.9000	30.5500	+1.159%	106	2,646	+51.227%
2026-07-01	27.6000	30.5000	27.5500	30.2000	+15.488%	106	2,646	+52.980%
2026-06-30	25.6000	26.1500	24.9000	26.1500	-1.358%	51	2,664	+76.673%
2026-06-29	27.4800	28.5000	26.1000	26.5100	+1.962%	43	2,620	+74.274%
2026-06-26	22.0000	26.0000	22.0000	26.0000	+23.810%	45	2,617	+77.692%
2026-06-25	22.3000	22.5600	20.9000	21.0000	-10.638%	73	2,643	+120.000%
2026-06-24	25.5000	25.5000	22.8000	23.5000	-6.000%	38	2,598	+96.596%
2026-06-23	25.4000	25.7000	24.3000	25.0000	+9.075%	38	2,601	+84.800%
2026-06-22	23.7000	25.9100	22.4500	22.9200	-7.018%	214	2,597	+101.571%
2026-06-18	24.5800	25.6000	23.5000	24.6500	-1.400%	187	2,356	+87.424%
2026-06-17	27.0900	29.3300	25.0000	25.0000	-11.316%	192	2,356	+84.800%
2026-06-16	29.9000	31.1700	27.9000	28.1900	-6.964%	78	2,356	+63.888%
2026-06-15	29.8000	32.0000	29.5000	30.3000	+3.767%	73	2,221	+52.475%
2026-06-12	29.7000	29.7000	26.8600	29.2000	-2.341%	89	2,221	+58.219%
2026-06-11	29.7000	30.4000	28.7700	29.9000	-6.358%	65	2,221	+54.515%
2026-06-10	29.8000	34.1000	29.8000	31.9300	+0.409%	40	2,206	+44.692%
2026-06-09	35.0000	36.0000	30.1000	31.8000	-15.873%	160	2,181	+45.283%
2026-06-08	36.2300	38.0500	35.5000	37.8000	+5.646%	120	2,164	+22.222%
2026-06-05	41.5000	41.5000	35.5000	35.7800	-12.944%	194	2,221	+29.122%
2026-06-04	42.8900	44.7000	41.0000	41.1000	+2.956%	162	2,097	+12.409%
2026-06-03	45.9300	45.9300	39.5800	39.9200	-14.518%	359	1,998	+15.731%
2026-06-02	50.0000	50.5000	44.1000	46.7000	-12.300%	164	1,832	-1.071%
2026-06-01	50.0000	54.7100	49.4500	53.2500	+22.696%	178	1,824	-13.239%
2026-05-29	35.6000	43.8000	35.6000	43.4000	+34.574%	417	1,845	+6.452%
2026-05-28	31.1000	33.5000	29.9500	32.2500	+13.958%	181	1,793	+43.256%
2026-05-27	26.6000	30.0000	26.5100	28.3000	+4.351%	115	1,701	+63.251%
2026-05-26	26.9000	28.0000	26.0000	27.1200	-1.022%	129	1,707	+70.354%
2026-05-22	27.8500	29.0000	26.4000	27.4000	+4.860%	123	1,661	+68.613%
2026-05-21	27.9000	27.9000	25.9100	26.1300	-6.679%	87	1,662	+76.808%
2026-05-20	26.9000	28.7000	26.9000	28.0000	+0.719%	61	1,662	+65.000%
2026-05-19	31.1000	33.5000	27.0000	27.8000	-2.285%	96	1,547	+66.187%
2026-05-18	25.5000	29.2000	25.5000	28.4500	+21.894%	174	1,547	+62.390%
2026-05-15	22.5000	24.5000	21.3000	23.3400	+12.754%	67	1,547	+97.943%
2026-05-14	18.9000	21.3000	17.9000	20.7000	+11.290%	94	1,444	+123.188%
2026-05-13	19.8000	19.8000	18.1000	18.6000	-5.584%	77	1,343	+148.387%
2026-05-12	21.0000	21.0000	19.4900	19.7000	-6.635%	64	1,343	+134.518%
2026-05-11	20.9000	22.8000	20.5900	21.1000	+2.427%	119	1,343	+118.957%
2026-05-08	20.6000	21.1000	19.2600	20.6000	-5.069%	47	1,217	+124.272%
2026-05-07	21.4000	22.6500	21.2000	21.7000	+11.626%	89	1,200	+112.903%
2026-05-06	19.7000	20.8000	18.8100	19.4400	-8.518%	59	1,211	+137.654%
2026-05-05	20.3000	21.4100	19.4000	21.2500	+2.163%	37	1,208	+117.412%
2026-05-04	20.8000	22.6000	20.8000	20.8000	+3.226%	62	1,200	+122.115%
2026-05-01	20.2500	20.6000	19.0000	20.1500	+10.109%	35	1,178	+129.280%
2026-04-30	19.8100	19.8100	17.3000	18.3000	-1.081%	67	1,178	+152.459%
2026-04-29	18.6000	18.6000	17.7100	18.5000	-4.786%	77	1,154	+149.730%
2026-04-28	23.7000	23.7000	19.4100	19.4300	-2.362%	22	1,152	+137.777%
2026-04-27	19.6600	21.5200	19.6600	19.9000	+1.067%	21	1,130	+132.161%
2026-04-24	17.0400	19.6900	16.9000	19.6900	+18.614%	47	1,122	+134.637%
2026-04-23	23.8000	23.8000	15.8200	16.6000	-37.358%	144	1,108	+178.313%
2026-04-22	26.2000	27.0000	25.9000	26.5000	+6.855%	57	1,060	+74.340%
2026-04-21	25.7200	27.0000	24.8000	24.8000	+3.766%	91	1,063	+86.290%
2026-04-20	24.7800	24.7800	23.3000	23.9000	+6.222%	24	1,073	+93.305%
2026-04-17	24.3000	24.3000	22.4000	22.5000	0.000%	10	1,064	+105.333%
2026-04-16	22.9400	22.9400	21.8500	22.5000	+7.656%	9	1,058	+105.333%
2026-04-15	18.4400	21.0000	18.4400	20.9000	+22.941%	56	1,053	+121.053%
2026-04-14	19.1600	19.5000	16.2000	17.0000	-2.857%	29	1,005	+171.765%
2026-04-13	16.0000	19.0000	16.0000	17.5000	+18.243%	33	989	+164.000%
2026-04-10	15.5000	15.5000	13.9400	14.8000	-15.429%	282	976	+212.162%
2026-04-09	20.2000	20.2000	17.0000	17.5000	-17.062%	62	852	+164.000%
2026-04-08	24.3000	26.5000	21.0100	21.1000	-11.120%	44	814	+118.957%
2026-04-07	23.5000	23.7400	23.2300	23.7400	-0.210%	35	809	+94.608%
2026-04-06	24.3800	24.3800	23.7900	23.7900	-0.460%	4	806	+94.199%
2026-04-02	23.7200	25.3000	23.4400	23.9000	-4.476%	14	802	+93.305%
2026-04-01	26.4500	26.4500	25.0000	25.0200	-3.769%	7	802	+84.652%
2026-03-31	26.0000	26.6300	24.9000	26.0000	-2.256%	11	801	+77.692%
2026-03-30	24.6900	27.0000	24.6900	26.6000	+13.191%	61	798	+73.684%
2026-03-27	25.0000	25.0000	22.6400	23.5000	-10.305%	36	805	+96.596%
2026-03-26	26.0000	26.2000	25.7000	26.2000	+5.052%	57	811	+76.336%
2026-03-25	26.4600	26.4600	24.5500	24.9400	-4.077%	97	758	+85.245%
2026-03-24	27.0000	28.9900	26.0000	26.0000	-12.162%	15	802	+77.692%
2026-03-23	30.7900	30.7900	29.2500	29.6000	-1.498%	8	789	+56.081%
2026-03-20	29.1700	30.2400	29.1000	30.0500	-3.840%	18	790	+53.744%
2026-03-19	31.6500	32.1400	30.6500	31.2500	-1.233%	24	790	+47.840%
2026-03-18	34.8500	34.8500	31.2000	31.6400	-3.771%	5	778	+46.018%
2026-03-17	34.8000	34.8000	32.8800	32.8800	+1.169%	63	777	+40.511%
2026-03-16	33.0000	33.0000	32.5000	32.5000	+4.535%	3	757	+42.154%
2026-03-13	32.6000	32.6000	31.0900	31.0900	-0.032%	2	755	+48.601%
2026-03-12	32.7600	32.7600	31.1000	31.1000	-2.813%	3	753	+48.553%
2026-03-11	33.5800	33.9800	32.0000	32.0000	-4.478%	12	751	+44.375%
2026-03-10	35.8000	35.8000	32.2600	33.5000	-9.459%	23	744	+37.910%
2026-03-09	39.5100	40.0000	37.0000	37.0000	-4.393%	10	727	+24.865%
2026-03-06	38.3000	38.7000	37.1500	38.7000	+7.500%	21	727	+19.380%
2026-03-05	34.5000	37.1000	34.5000	36.0000	+12.254%	73	722	+28.333%
2026-03-04	32.0000	32.9900	31.4500	32.0700	-1.141%	13	693	+44.060%
2026-03-03	28.8500	32.4400	28.8500	32.4400	+11.862%	64	692	+42.417%
2026-03-02	27.5400	29.0000	27.5400	29.0000	+5.839%	45	693	+59.310%
2026-02-27	26.2000	27.4200	26.2000	27.4000	-3.555%	46	655	+68.613%
2026-02-26	28.1000	28.5000	26.0000	28.4100	+9.269%	14	655	+62.619%
2026-02-25	26.0000	26.0000	26.0000	26.0000	+1.167%	6	659	+77.692%
2026-02-24	26.8700	26.8700	25.7000	25.7000	+10.111%	7	659	+79.767%
2026-02-23	24.8000	24.8000	23.3300	23.3400	-10.575%	37	657	+97.943%
2026-02-20	27.0000	28.2000	25.9800	26.1000	-5.810%	24	631	+77.011%
2026-02-19	30.2400	30.2400	27.6200	27.7100	+0.764%	9	619	+66.727%
2026-02-18	26.2000	27.9800	26.2000	27.5000	+1.852%	14	624	+68.000%
2026-02-17	29.0200	29.6000	26.0000	27.0000	-3.226%	103	611	+71.111%
2026-02-13	26.3700	27.9200	26.3700	27.9000	+9.412%	44	577	+65.591%
2026-02-12	25.9000	25.9000	23.0700	25.5000	+8.051%	72	577	+81.176%
2026-02-11	23.5000	23.6000	22.2000	23.6000	-9.751%	27	513	+95.763%
2026-02-10	25.1500	27.5000	25.1500	26.1500	+7.304%	18	495	+76.673%
2026-02-09	22.3000	24.4000	22.3000	24.3700	+8.359%	18	484	+89.577%
2026-02-06	24.1600	24.5500	22.0000	22.4900	-2.217%	129	473	+105.425%
2026-02-05	28.0000	29.2500	23.0000	23.0000	-16.485%	26	392	+100.870%
2026-02-04	24.9700	28.7000	24.9700	27.5400	+2.000%	45	380	+67.756%
2026-02-03	28.0000	28.0000	26.6900	27.0000	-15.625%	71	343	+71.111%
2026-02-02	32.9000	36.0000	31.9000	32.0000	+2.236%	60	324	+44.375%
2026-01-30	31.5000	34.2000	30.2000	31.3000	-1.881%	110	292	+47.604%
2026-01-29	33.2700	33.2700	28.8000	31.9000	-19.241%	119	188	+44.828%
2026-01-28	41.3000	41.3000	39.5000	39.5000	-3.541%	6	110	+16.962%
2026-01-27	40.1000	40.9500	40.1000	40.9500	-5.032%	5	109	+12.821%
2026-01-26	43.7000	44.0000	43.1200	43.1200	+4.180%	5	106	+7.143%
2026-01-23	41.3900	41.3900	41.3900	41.3900	+8.635%	1	106	+11.621%
2026-01-22	36.5000	38.1000	36.5000	38.1000	+7.324%	8	105	+21.260%
2026-01-21	37.3000	37.3000	35.0500	35.5000	-4.570%	14	101	+30.141%
2026-01-20	36.8000	38.4000	36.8000	37.2000	0.000%	11	94	+24.194%
2026-01-16	37.9000	38.9800	37.2000	37.2000	-4.615%	4	83	+24.194%
2026-01-15	39.1000	39.1000	39.0000	39.0000	-0.256%	3	83	+18.462%
2026-01-14	42.0000	42.0000	39.1000	39.1000	-9.070%	3	82	+18.159%
2026-01-13	46.2700	46.2700	43.0000	43.0000	-8.257%	16	81	+7.442%
2026-01-12	46.9000	46.9000	46.8700	46.8700	-2.354%	2	73	-1.429%
2026-01-09	48.0000	48.0000	48.0000	48.0000	-6.633%	1	71	-3.750%
2026-01-06	50.6300	51.4100	50.6300	51.4100	+2.820%	2	70	-10.134%
2026-01-02	54.0000	54.0000	50.0000	50.0000	-10.185%	7	68	-7.600%
2025-12-31	55.6700	55.6700	55.6700	55.6700	-0.054%	10	52	-17.011%
2025-12-30	55.7000	55.7000	55.7000	55.7000	-0.536%	2	52	-17.056%
2025-12-29	56.2500	56.2500	56.0000	56.0000	+1.652%	6	54	-17.500%
2025-12-24	55.4200	55.4200	55.0900	55.0900	-3.520%	3	52	-16.137%
2025-12-23	56.5900	57.1000	56.5900	57.1000	+0.528%	4	52	-19.089%
2025-12-18	59.3000	59.3000	54.7500	56.8000	0.000%	5	48	-18.662%