Dark

NOW20280121C116
NOW Jan 21 2028 116.00 Call (NOW280121C00116000)
option OPRA

EOD

Sep 2, 2026

48.10-17.069%(-9.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	48.8500	48.8500	48.1000	48.1000	-17.069%	2	123	0.000%
2026-08-31	58.0000	58.0000	58.0000	58.0000	+5.034%	1	124	-17.069%
2026-08-28	56.7000	56.7000	54.7000	55.2200	+14.802%	7	125	-12.894%
2026-08-27	46.8000	49.4100	46.8000	48.1000	+10.983%	8	129	0.000%
2026-08-24	43.3400	43.3400	43.3400	43.3400	-1.500%	1	132	+10.983%
2026-08-21	44.0000	44.0000	44.0000	44.0000	+3.020%	1	133	+9.318%
2026-08-19	40.5000	42.7100	40.5000	42.7100	+15.902%	3	134	+12.620%
2026-08-18	36.9000	36.9000	36.8500	36.8500	+4.037%	4	137	+30.529%
2026-08-17	37.5000	37.5000	35.4200	35.4200	-10.442%	2	141	+35.799%
2026-08-13	41.3000	41.3000	39.5500	39.5500	-1.125%	3	139	+21.618%
2026-08-12	39.6200	40.0000	39.6200	40.0000	-6.235%	7	142	+20.250%
2026-08-11	42.5000	42.6900	42.5000	42.6600	-1.976%	3	143	+12.752%
2026-08-10	42.5000	43.5500	42.5000	43.5200	+2.763%	4	144	+10.524%
2026-08-07	41.7500	42.5000	41.7500	42.3500	+12.483%	10	144	+13.577%
2026-08-06	34.7700	37.6500	34.7700	37.6500	+1.101%	6	146	+27.756%
2026-08-05	36.8700	37.2400	36.8700	37.2400	+2.364%	2	140	+29.162%
2026-08-04	33.8000	36.5000	33.8000	36.3800	-0.465%	4	138	+32.216%
2026-08-03	38.0000	38.0000	36.5500	36.5500	+10.758%	8	134	+31.601%
2026-07-31	30.5700	33.0000	30.5700	33.0000	+10.000%	4	136	+45.758%
2026-07-30	31.9300	31.9300	30.0000	30.0000	-18.919%	2	136	+60.333%
2026-07-29	36.1900	37.5500	36.1900	37.0000	+14.022%	12	136	+30.000%
2026-07-28	32.4500	32.4500	32.4500	32.4500	+9.149%	1	125	+48.228%
2026-07-27	29.0000	31.0000	29.0000	29.7300	+37.005%	74	125	+61.789%
2026-07-23	22.6700	22.6700	21.7000	21.7000	-9.846%	6	194	+121.659%
2026-07-22	26.1500	26.1500	23.5000	24.0700	-14.189%	4	195	+99.834%
2026-07-21	28.0500	28.0500	28.0500	28.0500	+7.512%	1	193	+71.480%
2026-07-20	26.0900	26.0900	26.0900	26.0900	-10.834%	2	193	+84.362%
2026-07-17	29.2600	29.2600	29.2600	29.2600	+6.633%	1	195	+64.388%
2026-07-16	27.5000	27.5000	27.4400	27.4400	-13.438%	3	195	+75.292%
2026-07-14	31.7000	31.7000	31.7000	31.7000	-10.704%	10	192	+51.735%
2026-07-13	35.5000	35.5000	35.5000	35.5000	+6.511%	1	195	+35.493%
2026-07-10	33.3300	33.3300	33.3300	33.3300	+1.153%	1	194	+44.314%
2026-07-09	32.3500	32.9500	32.3500	32.9500	+2.969%	16	195	+45.979%
2026-07-08	32.0000	32.0000	32.0000	32.0000	-10.615%	2	194	+50.313%
2026-07-07	34.2700	36.2500	34.2700	35.8000	+8.782%	5	196	+34.358%
2026-07-06	32.0000	32.9100	32.0000	32.9100	+4.476%	3	199	+46.156%
2026-07-02	31.5000	31.5000	31.5000	31.5000	+0.032%	1	197	+52.698%
2026-07-01	31.0000	31.4900	30.7000	31.4900	+18.830%	46	197	+52.747%
2026-06-30	26.5000	26.5000	26.5000	26.5000	-0.749%	2	197	+81.509%
2026-06-29	30.0000	30.0000	26.7000	26.7000	+2.653%	11	195	+80.150%
2026-06-26	26.0100	26.0100	26.0100	26.0100	+18.227%	1	195	+84.929%
2026-06-25	22.0000	22.9400	22.0000	22.0000	-11.290%	24	194	+118.636%
2026-06-24	25.0000	25.0000	24.8000	24.8000	+3.333%	61	178	+93.952%
2026-06-22	25.1000	25.1000	24.0000	24.0000	-7.407%	26	193	+100.417%
2026-06-18	25.2000	25.9200	25.2000	25.9200	-12.610%	57	209	+85.571%
2026-06-16	30.5000	32.0200	29.5000	29.6600	-10.121%	6	209	+62.171%
2026-06-15	33.0000	33.0000	33.0000	33.0000	+3.125%	20	193	+45.758%
2026-06-11	32.0000	32.0000	32.0000	32.0000	-5.882%	1	193	+50.313%
2026-06-10	33.3300	34.0400	33.3300	34.0000	+3.343%	6	193	+41.471%
2026-06-09	33.1000	33.1000	32.9000	32.9000	-13.193%	28	190	+46.201%
2026-06-08	37.9000	37.9000	37.9000	37.9000	-0.837%	1	165	+26.913%
2026-06-05	38.1000	39.8700	37.8000	38.2200	-10.492%	8	164	+25.850%
2026-06-04	43.8300	45.0000	42.7000	42.7000	+4.478%	7	160	+12.646%
2026-06-03	43.7000	44.8000	40.8700	40.8700	-15.732%	10	161	+17.690%
2026-06-02	45.7800	48.5000	45.7800	48.5000	-10.185%	2	157	-0.825%
2026-06-01	53.8000	54.7700	53.8000	54.0000	+18.681%	45	156	-10.926%
2026-05-29	39.4800	46.7300	39.0000	45.5000	+35.821%	50	186	+5.714%
2026-05-28	34.1000	34.3400	32.8000	33.5000	+14.452%	24	187	+43.582%
2026-05-27	29.2700	29.2700	29.2700	29.2700	+2.128%	4	195	+64.332%
2026-05-26	28.6600	28.6600	28.6600	28.6600	+4.218%	2	199	+67.830%
2026-05-21	27.3000	27.5000	27.3000	27.5000	-7.220%	27	201	+74.909%
2026-05-20	27.4300	29.6400	26.9000	29.6400	-1.200%	13	201	+62.281%
2026-05-18	29.5000	30.0000	29.5000	30.0000	+20.096%	3	225	+60.333%
2026-05-15	23.5000	25.2000	23.4200	24.9800	+12.827%	24	225	+92.554%
2026-05-14	22.0800	22.2000	22.0800	22.1400	+11.818%	4	204	+117.254%
2026-05-13	19.6300	19.8000	19.6300	19.8000	-12.000%	3	173	+142.929%
2026-05-12	22.5000	22.5000	22.5000	22.5000	+5.634%	25	173	+113.778%
2026-05-08	21.5000	21.5000	21.3000	21.3000	-0.467%	21	173	+125.822%
2026-05-07	21.4000	21.4000	21.4000	21.4000	-2.816%	5	152	+124.766%
2026-05-05	22.0200	22.0200	22.0200	22.0200	-2.350%	1	152	+118.438%
2026-05-04	22.5500	22.5500	22.5500	22.5500	+8.361%	1	152	+113.304%
2026-05-01	20.8100	20.8100	20.8100	20.8100	-4.057%	1	151	+131.139%
2026-04-27	21.6900	21.6900	21.6900	21.6900	-3.170%	1	151	+121.761%
2026-04-24	22.4000	22.4000	22.4000	22.4000	+29.480%	1	150	+114.732%
2026-04-23	16.8000	18.0000	16.8000	17.3000	-8.947%	7	149	+178.035%
2026-04-14	19.5500	19.5500	19.0000	19.0000	+4.396%	4	154	+153.158%
2026-04-13	18.2000	18.2000	18.2000	18.2000	+17.419%	5	154	+164.286%
2026-04-10	16.0000	16.0000	15.5000	15.5000	-19.271%	6	149	+210.323%
2026-04-09	22.0000	22.0000	19.2000	19.2000	-25.869%	96	151	+150.521%
2026-04-08	28.8400	28.8400	24.2200	25.9000	+3.600%	10	117	+85.714%
2026-04-07	24.7000	25.0000	24.7000	25.0000	-3.846%	2	115	+92.400%
2026-04-06	26.0000	26.0000	26.0000	26.0000	-10.345%	1	114	+85.000%
2026-03-31	29.0000	29.0000	29.0000	29.0000	-3.333%	3	115	+65.862%
2026-03-30	30.0000	30.0000	30.0000	30.0000	+21.212%	5	112	+60.333%
2026-03-27	24.9500	24.9500	24.7500	24.7500	-5.894%	15	107	+94.343%
2026-03-25	26.3000	26.3000	26.3000	26.3000	-20.303%	1	92	+82.890%
2026-03-19	34.0000	34.0000	33.0000	33.0000	-10.082%	3	91	+45.758%
2026-03-17	36.7000	36.7000	36.7000	36.7000	+9.552%	5	88	+31.063%
2026-03-16	33.5000	33.5000	33.5000	33.5000	-11.609%	1	83	+43.582%
2026-03-13	37.9000	37.9000	37.9000	37.9000	+7.579%	2	82	+26.913%
2026-03-12	35.2300	35.2300	35.2300	35.2300	-1.317%	2	80	+36.531%
2026-03-10	35.0000	35.7000	35.0000	35.7000	-13.976%	4	78	+34.734%
2026-03-06	41.5000	41.5000	41.5000	41.5000	+8.639%	1	74	+15.904%
2026-03-05	36.0000	38.2000	36.0000	38.2000	+15.060%	12	73	+25.916%
2026-03-04	33.0000	33.2000	33.0000	33.2000	+0.606%	5	67	+44.880%
2026-03-03	32.3000	33.0000	32.0000	33.0000	+2.548%	4	70	+45.758%
2026-02-26	30.1000	32.1800	30.1000	32.1800	+23.865%	13	72	+49.472%
2026-02-24	23.0000	25.9800	23.0000	25.9800	-10.722%	3	65	+85.142%
2026-02-20	29.1000	29.1000	29.1000	29.1000	+3.082%	8	64	+65.292%
2026-02-17	26.4000	28.2300	26.4000	28.2300	-0.247%	31	64	+70.386%
2026-02-13	28.3000	28.3000	28.3000	28.3000	+18.908%	15	39	+69.965%
2026-02-11	23.8000	23.8000	23.8000	23.8000	-16.783%	3	39	+102.101%
2026-02-10	28.6100	28.6100	28.6000	28.6000	+14.400%	2	42	+68.182%
2026-02-05	27.4700	27.4700	25.0000	25.0000	-11.348%	12	40	+92.400%
2026-02-03	30.0000	30.0000	28.2000	28.2000	-21.667%	2	48	+70.567%
2026-02-02	34.0000	36.0000	34.0000	36.0000	+5.882%	2	46	+33.611%
2026-01-30	34.0000	34.0000	33.1000	34.0000	0.000%	4	44	+41.471%
2026-01-29	31.5500	34.2100	30.5000	34.0000	-13.727%	40	40	+41.471%
2026-01-16	41.2000	41.2000	39.4100	39.4100	-33.203%	2	5	+22.050%
2025-12-26	59.0000	59.0000	59.0000	59.0000	0.000%	1	5	-18.475%