Dark

NOW20280121C116
NOW Jan 21 2028 116.00 Call (NOW280121C00116000)
option OPRA

EOD

Jul 10, 2026

33.33+1.153%(+0.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	33.3300	33.3300	33.3300	33.3300	+1.153%	1	194	0.000%
2026-07-09	32.3500	32.9500	32.3500	32.9500	+2.969%	16	195	+1.153%
2026-07-08	32.0000	32.0000	32.0000	32.0000	-10.615%	2	194	+4.156%
2026-07-07	34.2700	36.2500	34.2700	35.8000	+8.782%	5	196	-6.899%
2026-07-06	32.0000	32.9100	32.0000	32.9100	+4.476%	3	199	+1.276%
2026-07-02	31.5000	31.5000	31.5000	31.5000	+0.032%	1	197	+5.810%
2026-07-01	31.0000	31.4900	30.7000	31.4900	+18.830%	46	197	+5.843%
2026-06-30	26.5000	26.5000	26.5000	26.5000	-0.749%	2	197	+25.774%
2026-06-29	30.0000	30.0000	26.7000	26.7000	+2.653%	11	195	+24.831%
2026-06-26	26.0100	26.0100	26.0100	26.0100	+18.227%	1	195	+28.143%
2026-06-25	22.0000	22.9400	22.0000	22.0000	-11.290%	24	194	+51.500%
2026-06-24	25.0000	25.0000	24.8000	24.8000	+3.333%	61	178	+34.395%
2026-06-22	25.1000	25.1000	24.0000	24.0000	-7.407%	26	193	+38.875%
2026-06-18	25.2000	25.9200	25.2000	25.9200	-12.610%	57	209	+28.588%
2026-06-16	30.5000	32.0200	29.5000	29.6600	-10.121%	6	209	+12.374%
2026-06-15	33.0000	33.0000	33.0000	33.0000	+3.125%	20	193	+1.000%
2026-06-11	32.0000	32.0000	32.0000	32.0000	-5.882%	1	193	+4.156%
2026-06-10	33.3300	34.0400	33.3300	34.0000	+3.343%	6	193	-1.971%
2026-06-09	33.1000	33.1000	32.9000	32.9000	-13.193%	28	190	+1.307%
2026-06-08	37.9000	37.9000	37.9000	37.9000	-0.837%	1	165	-12.058%
2026-06-05	38.1000	39.8700	37.8000	38.2200	-10.492%	8	164	-12.794%
2026-06-04	43.8300	45.0000	42.7000	42.7000	+4.478%	7	160	-21.944%
2026-06-03	43.7000	44.8000	40.8700	40.8700	-15.732%	10	161	-18.449%
2026-06-02	45.7800	48.5000	45.7800	48.5000	-10.185%	2	157	-31.278%
2026-06-01	53.8000	54.7700	53.8000	54.0000	+18.681%	45	156	-38.278%
2026-05-29	39.4800	46.7300	39.0000	45.5000	+35.821%	50	186	-26.747%
2026-05-28	34.1000	34.3400	32.8000	33.5000	+14.452%	24	187	-0.507%
2026-05-27	29.2700	29.2700	29.2700	29.2700	+2.128%	4	195	+13.871%
2026-05-26	28.6600	28.6600	28.6600	28.6600	+4.218%	2	199	+16.294%
2026-05-21	27.3000	27.5000	27.3000	27.5000	-7.220%	27	201	+21.200%
2026-05-20	27.4300	29.6400	26.9000	29.6400	-1.200%	13	201	+12.449%
2026-05-18	29.5000	30.0000	29.5000	30.0000	+20.096%	3	225	+11.100%
2026-05-15	23.5000	25.2000	23.4200	24.9800	+12.827%	24	225	+33.427%
2026-05-14	22.0800	22.2000	22.0800	22.1400	+11.818%	4	204	+50.542%
2026-05-13	19.6300	19.8000	19.6300	19.8000	-12.000%	3	173	+68.333%
2026-05-12	22.5000	22.5000	22.5000	22.5000	+5.634%	25	173	+48.133%
2026-05-08	21.5000	21.5000	21.3000	21.3000	-0.467%	21	173	+56.479%
2026-05-07	21.4000	21.4000	21.4000	21.4000	-2.816%	5	152	+55.748%
2026-05-05	22.0200	22.0200	22.0200	22.0200	-2.350%	1	152	+51.362%
2026-05-04	22.5500	22.5500	22.5500	22.5500	+8.361%	1	152	+47.805%
2026-05-01	20.8100	20.8100	20.8100	20.8100	-4.057%	1	151	+60.163%
2026-04-27	21.6900	21.6900	21.6900	21.6900	-3.170%	1	151	+53.665%
2026-04-24	22.4000	22.4000	22.4000	22.4000	+29.480%	1	150	+48.795%
2026-04-23	16.8000	18.0000	16.8000	17.3000	-8.947%	7	149	+92.659%
2026-04-14	19.5500	19.5500	19.0000	19.0000	+4.396%	4	154	+75.421%
2026-04-13	18.2000	18.2000	18.2000	18.2000	+17.419%	5	154	+83.132%
2026-04-10	16.0000	16.0000	15.5000	15.5000	-19.271%	6	149	+115.032%
2026-04-09	22.0000	22.0000	19.2000	19.2000	-25.869%	96	151	+73.594%
2026-04-08	28.8400	28.8400	24.2200	25.9000	+3.600%	10	117	+28.687%
2026-04-07	24.7000	25.0000	24.7000	25.0000	-3.846%	2	115	+33.320%
2026-04-06	26.0000	26.0000	26.0000	26.0000	-10.345%	1	114	+28.192%
2026-03-31	29.0000	29.0000	29.0000	29.0000	-3.333%	3	115	+14.931%
2026-03-30	30.0000	30.0000	30.0000	30.0000	+21.212%	5	112	+11.100%
2026-03-27	24.9500	24.9500	24.7500	24.7500	-5.894%	15	107	+34.667%
2026-03-25	26.3000	26.3000	26.3000	26.3000	-20.303%	1	92	+26.730%
2026-03-19	34.0000	34.0000	33.0000	33.0000	-10.082%	3	91	+1.000%
2026-03-17	36.7000	36.7000	36.7000	36.7000	+9.552%	5	88	-9.183%
2026-03-16	33.5000	33.5000	33.5000	33.5000	-11.609%	1	83	-0.507%
2026-03-13	37.9000	37.9000	37.9000	37.9000	+7.579%	2	82	-12.058%
2026-03-12	35.2300	35.2300	35.2300	35.2300	-1.317%	2	80	-5.393%
2026-03-10	35.0000	35.7000	35.0000	35.7000	-13.976%	4	78	-6.639%
2026-03-06	41.5000	41.5000	41.5000	41.5000	+8.639%	1	74	-19.687%
2026-03-05	36.0000	38.2000	36.0000	38.2000	+15.060%	12	73	-12.749%
2026-03-04	33.0000	33.2000	33.0000	33.2000	+0.606%	5	67	+0.392%
2026-03-03	32.3000	33.0000	32.0000	33.0000	+2.548%	4	70	+1.000%
2026-02-26	30.1000	32.1800	30.1000	32.1800	+23.865%	13	72	+3.574%
2026-02-24	23.0000	25.9800	23.0000	25.9800	-10.722%	3	65	+28.291%
2026-02-20	29.1000	29.1000	29.1000	29.1000	+3.082%	8	64	+14.536%
2026-02-17	26.4000	28.2300	26.4000	28.2300	-0.247%	31	64	+18.066%
2026-02-13	28.3000	28.3000	28.3000	28.3000	+18.908%	15	39	+17.774%
2026-02-11	23.8000	23.8000	23.8000	23.8000	-16.783%	3	39	+40.042%
2026-02-10	28.6100	28.6100	28.6000	28.6000	+14.400%	2	42	+16.538%
2026-02-05	27.4700	27.4700	25.0000	25.0000	-11.348%	12	40	+33.320%
2026-02-03	30.0000	30.0000	28.2000	28.2000	-21.667%	2	48	+18.191%
2026-02-02	34.0000	36.0000	34.0000	36.0000	+5.882%	2	46	-7.417%
2026-01-30	34.0000	34.0000	33.1000	34.0000	0.000%	4	44	-1.971%
2026-01-29	31.5500	34.2100	30.5000	34.0000	-13.727%	40	40	-1.971%
2026-01-16	41.2000	41.2000	39.4100	39.4100	-33.203%	2	5	-15.428%
2025-12-26	59.0000	59.0000	59.0000	59.0000	0.000%	1	5	-43.508%