Dark

NOW20280121C115
NOW Jan 21 2028 115.00 Call (NOW280121C00115000)
option OPRA

EOD

Sep 2, 2026

48.81-9.961%(-5.40)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	51.5500	52.0500	48.7500	48.8100	-9.961%	23	993	0.000%
2026-09-01	56.0000	56.0000	54.1300	54.2100	-7.884%	63	1,007	-9.961%
2026-08-31	57.2000	58.8500	57.2000	58.8500	+6.323%	4	1,066	-17.060%
2026-08-28	52.3900	55.3500	52.3900	55.3500	+9.604%	13	1,069	-11.816%
2026-08-27	48.4000	51.0000	47.4500	50.5000	+24.018%	25	1,075	-3.347%
2026-08-26	40.7200	40.7200	40.7200	40.7200	-3.278%	1	1,088	+19.867%
2026-08-25	42.8000	42.8000	42.1000	42.1000	-2.093%	3	1,088	+15.938%
2026-08-24	42.1000	44.4000	42.1000	43.0000	0.000%	22	1,087	+13.512%
2026-08-21	43.0000	43.0000	43.0000	43.0000	-4.444%	2	1,097	+13.512%
2026-08-20	43.0500	45.0000	43.0500	45.0000	+4.408%	7	1,098	+8.467%
2026-08-19	37.9900	43.5000	37.9900	43.1000	+13.153%	36	1,101	+13.248%
2026-08-18	37.9400	38.0900	37.9400	38.0900	+5.571%	4	1,114	+28.144%
2026-08-17	37.8700	37.8700	35.7500	36.0800	-12.214%	40	1,116	+35.283%
2026-08-14	40.7000	41.5500	40.7000	41.1000	-6.271%	14	1,123	+18.759%
2026-08-13	42.4500	45.0500	39.6900	43.8500	+6.951%	7	1,134	+11.311%
2026-08-12	40.0000	41.0200	39.7700	41.0000	-4.540%	8	1,132	+19.049%
2026-08-11	44.9000	45.1300	42.9500	42.9500	-2.564%	3	1,136	+13.644%
2026-08-10	41.5000	44.1700	41.5000	44.0800	+4.678%	50	1,136	+10.730%
2026-08-07	42.5000	43.0500	40.0000	42.1100	+16.166%	31	1,132	+15.911%
2026-08-06	34.8000	36.5000	34.8000	36.2500	-2.554%	10	1,143	+34.648%
2026-08-05	37.8300	39.0000	37.0000	37.2000	+0.950%	16	1,137	+31.210%
2026-08-04	36.2400	36.8500	36.2400	36.8500	+2.361%	10	1,124	+32.456%
2026-08-03	36.0200	38.4000	35.2600	36.0000	+20.000%	46	1,125	+35.583%
2026-07-31	30.0000	30.0000	30.0000	30.0000	-8.116%	1	1,109	+62.700%
2026-07-30	33.3000	33.3000	31.3600	32.6500	-13.510%	12	1,110	+49.495%
2026-07-29	35.0800	37.7500	35.0000	37.7500	+14.394%	37	1,111	+29.298%
2026-07-28	31.7500	34.0000	31.7500	33.0000	+10.479%	13	1,134	+47.909%
2026-07-27	27.0000	31.3100	27.0000	29.8700	+18.063%	34	1,135	+63.408%
2026-07-24	24.3000	25.3000	24.0000	25.3000	+14.067%	8	1,138	+92.925%
2026-07-23	24.1300	25.1100	22.1800	22.1800	-10.202%	26	1,133	+120.063%
2026-07-22	26.2500	26.2500	23.6000	24.7000	-12.690%	19	1,111	+97.611%
2026-07-21	28.5000	28.5000	28.2900	28.2900	-6.479%	6	1,102	+72.534%
2026-07-20	30.2500	30.2500	30.2500	30.2500	+2.473%	1	1,097	+61.355%
2026-07-17	30.1500	30.1500	29.5200	29.5200	-1.271%	2	1,097	+65.346%
2026-07-16	27.9000	29.9100	27.3800	29.9000	-3.393%	6	1,098	+63.244%
2026-07-15	32.9500	32.9500	30.7500	30.9500	-2.704%	22	1,093	+57.706%
2026-07-14	30.2900	32.0500	30.2900	31.8100	-6.276%	17	1,098	+53.442%
2026-07-13	33.8000	35.7900	31.8500	33.9400	+8.020%	28	1,090	+43.813%
2026-07-10	31.6000	31.8900	31.4200	31.4200	-3.914%	20	1,104	+55.347%
2026-07-09	32.0000	32.7000	32.0000	32.7000	+1.333%	3	1,094	+49.266%
2026-07-08	31.9500	32.2700	30.9000	32.2700	-8.970%	4	1,094	+51.255%
2026-07-07	34.3000	36.8500	34.3000	35.4500	+2.161%	27	1,095	+37.687%
2026-07-06	32.7900	34.7000	32.3400	34.7000	+7.530%	20	1,089	+40.663%
2026-07-02	31.0000	32.9000	30.7800	32.2700	+2.282%	15	1,090	+51.255%
2026-07-01	29.5500	31.5500	29.5500	31.5500	+16.852%	31	1,090	+54.707%
2026-06-30	27.0100	27.0100	27.0000	27.0000	-4.425%	3	1,112	+80.778%
2026-06-29	29.7000	30.2600	28.1000	28.2500	+2.727%	26	1,110	+72.779%
2026-06-26	27.3000	27.5000	27.3000	27.5000	+19.151%	4	1,096	+77.491%
2026-06-25	22.9000	23.2000	22.6000	23.0800	-9.703%	20	1,092	+111.482%
2026-06-24	25.0000	28.2000	25.0000	25.5600	-3.910%	26	1,073	+90.962%
2026-06-23	26.2000	27.0000	25.9800	26.6000	+9.781%	9	1,057	+83.496%
2026-06-22	26.0600	26.7500	24.1500	24.2300	-8.220%	35	1,054	+101.444%
2026-06-18	26.6000	26.6000	25.8000	26.4000	+1.227%	16	1,025	+84.886%
2026-06-17	27.8300	29.5000	26.0800	26.0800	-13.038%	32	1,025	+87.155%
2026-06-16	30.6000	31.0000	29.9900	29.9900	-5.394%	23	1,025	+62.754%
2026-06-15	32.0000	33.0000	31.7000	31.7000	+4.483%	8	1,008	+53.975%
2026-06-12	29.5600	30.3400	29.5600	30.3400	-3.529%	10	1,008	+60.877%
2026-06-11	31.7900	31.8800	30.2000	31.4500	-5.556%	13	1,008	+55.199%
2026-06-10	34.7500	35.1000	33.3000	33.3000	-0.952%	13	997	+46.577%
2026-06-09	35.7000	35.7000	31.5000	33.6200	-14.300%	49	996	+45.181%
2026-06-08	38.6300	39.9000	38.2000	39.2300	+5.599%	50	994	+24.420%
2026-06-05	40.2100	40.5000	37.1500	37.1500	-13.605%	57	970	+31.386%
2026-06-04	43.1600	45.8000	43.0000	43.0000	+1.775%	17	944	+13.512%
2026-06-03	47.0000	47.0000	42.0000	42.2500	-11.979%	38	945	+15.527%
2026-06-02	50.0000	50.0000	46.5000	48.0000	-12.568%	26	933	+1.688%
2026-06-01	51.5000	58.0000	51.5000	54.9000	+22.244%	45	918	-11.093%
2026-05-29	39.7000	45.9000	38.1000	44.9100	+32.244%	69	923	+8.684%
2026-05-28	32.4800	34.5300	30.8000	33.9600	+11.711%	84	919	+43.728%
2026-05-27	29.5000	30.4000	29.5000	30.4000	+8.417%	4	921	+60.559%
2026-05-26	28.4000	29.5500	27.5800	28.0400	-4.071%	24	921	+74.073%
2026-05-22	30.6700	30.6700	28.3500	29.2300	+5.906%	19	923	+66.986%
2026-05-21	27.2000	28.0000	27.2000	27.6000	-8.000%	9	914	+76.848%
2026-05-20	28.6000	30.0000	28.4000	30.0000	+3.806%	9	914	+62.700%
2026-05-19	33.1100	33.6500	28.8000	28.9000	-3.667%	21	905	+68.893%
2026-05-18	27.8000	30.2300	27.5000	30.0000	+21.065%	45	905	+62.700%
2026-05-15	23.3000	25.5000	23.2000	24.7800	+9.889%	300	905	+96.973%
2026-05-14	19.5000	22.5500	19.5000	22.5500	+15.938%	10	933	+116.452%
2026-05-13	21.0000	21.0000	19.4500	19.4500	-9.954%	18	890	+150.951%
2026-05-12	22.0000	22.0000	20.5000	21.6000	-1.189%	10	890	+125.972%
2026-05-11	22.8800	22.8800	21.8600	21.8600	-0.636%	224	890	+123.285%
2026-05-08	21.4500	22.0000	21.4500	22.0000	-7.873%	4	665	+121.864%
2026-05-07	23.8800	23.8800	23.8800	23.8800	+16.374%	1	662	+104.397%
2026-05-06	20.9300	21.1300	20.4500	20.5200	-9.524%	33	663	+137.865%
2026-05-05	21.5000	22.6800	21.5000	22.6800	-0.787%	11	656	+115.212%
2026-05-04	21.9500	23.7100	21.9500	22.8600	+8.857%	3	651	+113.517%
2026-05-01	21.0000	21.0000	21.0000	21.0000	+10.526%	1	649	+132.429%
2026-04-30	19.0000	19.0000	19.0000	19.0000	0.000%	1	649	+156.895%
2026-04-29	19.4000	19.4000	19.0000	19.0000	-9.524%	2	649	+156.895%
2026-04-28	21.0000	21.0000	21.0000	21.0000	-0.803%	2	647	+132.429%
2026-04-27	21.1700	21.1700	21.1700	21.1700	+3.268%	1	648	+130.562%
2026-04-24	17.0000	21.0000	17.0000	20.5000	+14.206%	37	648	+138.098%
2026-04-23	19.1600	20.4100	16.9400	17.9500	-36.348%	28	623	+171.922%
2026-04-22	27.9000	28.7700	27.9000	28.2000	+4.444%	25	606	+73.085%
2026-04-21	27.0000	27.0000	27.0000	27.0000	+13.445%	8	613	+80.778%
2026-04-16	24.4000	25.0000	23.8000	23.8000	+7.449%	5	613	+105.084%
2026-04-15	20.3200	22.1500	20.3200	22.1500	+21.703%	6	612	+120.361%
2026-04-14	18.2000	18.2000	18.2000	18.2000	-6.186%	1	612	+168.187%
2026-04-13	18.0000	19.4000	18.0000	19.4000	+26.549%	56	612	+151.598%
2026-04-10	17.5500	17.5500	14.2000	15.3300	-17.669%	18	556	+218.395%
2026-04-09	20.0000	20.4700	18.3000	18.6200	-19.043%	13	565	+162.137%
2026-04-08	26.0000	26.0000	23.0000	23.0000	-11.538%	35	556	+112.217%
2026-04-06	26.0000	26.0000	26.0000	26.0000	-2.658%	1	537	+87.731%
2026-04-01	26.7100	26.7100	26.7100	26.7100	-5.284%	1	537	+82.741%
2026-03-31	28.0000	28.2000	28.0000	28.2000	-0.704%	12	536	+73.085%
2026-03-30	30.0000	30.0000	28.4000	28.4000	+13.919%	4	540	+71.866%
2026-03-27	24.7000	25.2000	24.7000	24.9300	-22.094%	4	537	+95.788%
2026-03-26	27.5000	32.0000	27.5000	32.0000	+22.605%	5	536	+52.531%
2026-03-25	27.5000	27.5000	26.1000	26.1000	-8.741%	6	537	+87.011%
2026-03-24	30.2000	30.2000	28.6000	28.6000	-13.070%	4	531	+70.664%
2026-03-23	36.8000	36.8000	32.7900	32.9000	+4.444%	6	529	+48.359%
2026-03-20	31.9000	32.5000	30.9000	31.5000	-4.545%	46	531	+54.952%
2026-03-19	33.1000	33.1000	32.8400	33.0000	-2.193%	14	526	+47.909%
2026-03-18	34.2000	34.2000	33.7400	33.7400	-12.817%	2	515	+44.665%
2026-03-17	36.3000	38.7000	36.1000	38.7000	+11.175%	8	515	+26.124%
2026-03-16	34.4000	34.8100	33.9900	34.8100	+6.160%	8	509	+40.218%
2026-03-13	33.6000	35.7000	32.3000	32.7900	-3.954%	27	511	+48.856%
2026-03-12	34.8400	35.0000	34.1400	34.1400	-5.167%	4	514	+42.970%
2026-03-11	36.0000	36.0000	36.0000	36.0000	+0.474%	1	515	+35.583%
2026-03-10	35.9600	36.0000	35.8300	35.8300	-9.038%	9	516	+36.227%
2026-03-09	40.2000	41.0000	39.3900	39.3900	+7.330%	3	520	+23.915%
2026-03-06	39.4800	40.2000	36.7000	36.7000	-4.675%	5	521	+32.997%
2026-03-05	38.0000	38.6500	38.0000	38.5000	+12.310%	9	522	+26.779%
2026-03-04	33.9500	34.5300	33.0200	34.2800	+1.721%	13	525	+42.386%
2026-03-03	32.5400	34.5000	32.3400	33.7000	+6.646%	10	520	+44.837%
2026-03-02	31.6000	31.6000	31.6000	31.6000	+12.857%	1	516	+54.462%
2026-02-27	28.0000	28.0000	28.0000	28.0000	-6.323%	30	516	+74.321%
2026-02-26	30.2000	30.7000	28.9500	29.8900	+7.751%	16	546	+63.299%
2026-02-25	27.7400	27.7400	27.7400	27.7400	+1.612%	1	535	+75.955%
2026-02-24	28.0000	28.0000	27.0000	27.3000	+7.059%	5	535	+78.791%
2026-02-23	25.0000	25.5000	25.0000	25.5000	-13.088%	7	538	+91.412%
2026-02-18	29.3400	29.3400	29.3400	29.3400	+3.748%	5	537	+66.360%
2026-02-17	28.3000	28.3000	28.2800	28.2800	-4.168%	40	536	+72.595%
2026-02-13	28.0000	29.5100	28.0000	29.5100	+8.135%	7	534	+65.402%
2026-02-12	26.5000	27.2900	26.5000	27.2900	+8.294%	2	534	+78.857%
2026-02-11	24.0000	25.2000	23.9600	25.2000	-10.638%	10	534	+93.690%
2026-02-10	27.4900	28.2000	27.4900	28.2000	+9.728%	2	532	+73.085%
2026-02-09	24.5000	25.7000	24.5000	25.7000	+7.531%	8	530	+89.922%
2026-02-06	25.3000	25.8000	20.8000	23.9000	-4.400%	53	528	+104.226%
2026-02-05	29.8000	30.6200	25.0000	25.0000	-12.679%	12	485	+95.240%
2026-02-04	28.4000	29.3600	27.5000	28.6300	-0.070%	5	475	+70.486%
2026-02-03	30.9000	30.9000	28.5000	28.6500	-18.143%	15	472	+70.366%
2026-02-02	35.5000	37.5000	35.0000	35.0000	+8.460%	296	466	+39.457%
2026-01-30	34.3000	34.8000	32.1500	32.2700	-2.212%	89	510	+51.255%
2026-01-29	32.0000	33.8700	30.5000	33.0000	-23.963%	469	463	+47.909%
2026-01-27	43.4000	43.4000	43.4000	43.4000	-3.556%	1	27	+12.465%
2026-01-26	45.0000	45.0000	45.0000	45.0000	-1.316%	1	28	+8.467%
2026-01-23	45.6000	45.6000	45.6000	45.6000	+11.820%	1	28	+7.039%
2026-01-15	42.8500	42.8500	40.7800	40.7800	-24.481%	4	27	+19.691%
2026-01-05	54.0000	54.0000	54.0000	54.0000	+2.857%	1	25	-9.611%
2026-01-02	52.7000	52.7000	52.5000	52.5000	-13.934%	30	25	-7.029%
2025-12-29	61.0000	61.0000	61.0000	61.0000	+2.178%	10	20	-19.984%
2025-12-24	59.7000	59.7000	59.7000	59.7000	0.000%	10	0	-18.241%