Dark

NOW20280121C112
NOW Jan 21 2028 112.00 Call (NOW280121C00112000)
option OPRA

EOD

Aug 31, 2026

55.74-3.061%(-1.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	55.7400	55.7400	55.7400	55.7400	-3.061%	1	153	0.000%
2026-08-28	54.0900	57.5000	54.0900	57.5000	+10.048%	5	153	-3.061%
2026-08-27	51.8000	52.2500	51.8000	52.2500	+17.074%	30	154	+6.679%
2026-08-24	44.6300	44.6300	44.6300	44.6300	+0.859%	1	170	+24.894%
2026-08-20	44.2500	44.2500	44.2500	44.2500	-2.939%	7	170	+25.966%
2026-08-19	45.5900	45.5900	45.5900	45.5900	-0.459%	1	177	+22.264%
2026-08-14	45.8000	45.8000	45.8000	45.8000	+1.778%	2	178	+21.703%
2026-08-13	45.0000	45.0000	45.0000	45.0000	+8.173%	9	178	+23.867%
2026-08-12	43.4700	43.4700	40.8500	41.6000	-7.638%	5	178	+33.990%
2026-08-11	45.0000	45.0400	45.0000	45.0400	+4.018%	2	179	+23.757%
2026-08-07	44.2200	45.1000	42.9500	43.3000	+12.409%	41	181	+28.730%
2026-08-05	40.5000	40.5000	38.5200	38.5200	+1.905%	7	195	+44.704%
2026-08-04	34.7000	37.8000	34.7000	37.8000	+2.162%	6	197	+47.460%
2026-08-03	40.1400	40.2000	37.0000	37.0000	+9.306%	8	197	+50.649%
2026-07-31	34.5000	35.0000	33.8500	33.8500	+4.058%	13	202	+64.668%
2026-07-30	32.3000	32.5800	32.3000	32.5300	-11.723%	17	214	+71.350%
2026-07-29	36.9500	37.7300	36.8500	36.8500	+7.749%	7	207	+51.262%
2026-07-28	34.2000	34.2000	34.2000	34.2000	+36.527%	1	211	+62.982%
2026-07-24	25.0500	25.0500	25.0500	25.0500	+10.352%	1	211	+122.515%
2026-07-23	25.8300	25.8300	22.7000	22.7000	-9.562%	5	211	+145.551%
2026-07-22	27.0600	27.0700	25.1000	25.1000	-14.129%	10	211	+122.072%
2026-07-21	29.2300	29.2300	29.2300	29.2300	-1.317%	20	210	+90.694%
2026-07-20	28.0000	29.6200	28.0000	29.6200	+2.138%	2	190	+88.184%
2026-07-17	29.0000	29.0000	29.0000	29.0000	-12.041%	1	189	+92.207%
2026-07-14	32.0000	33.1000	32.0000	32.9700	-7.127%	12	190	+69.063%
2026-07-13	35.6500	36.8000	35.5000	35.5000	+7.576%	19	194	+57.014%
2026-07-08	33.0000	33.0000	33.0000	33.0000	-7.537%	2	182	+68.909%
2026-07-07	36.0000	37.5000	35.6900	35.6900	+1.565%	12	182	+56.178%
2026-07-06	35.1400	35.1400	35.1400	35.1400	+9.470%	1	181	+58.623%
2026-07-02	32.5000	32.5000	32.1000	32.1000	+6.397%	3	182	+73.645%
2026-07-01	30.1700	30.1700	30.1700	30.1700	+9.312%	1	182	+84.753%
2026-06-26	26.0000	27.8000	26.0000	27.6000	+14.144%	8	181	+101.957%
2026-06-25	24.1800	24.1800	24.1800	24.1800	-10.112%	3	187	+130.521%
2026-06-24	26.0000	26.9000	26.0000	26.9000	-0.370%	6	190	+107.212%
2026-06-22	27.6000	27.6000	27.0000	27.0000	-1.818%	2	188	+106.444%
2026-06-18	26.7000	27.5000	25.0000	27.5000	-11.290%	13	181	+102.691%
2026-06-16	31.0000	32.4300	30.5000	31.0000	-5.574%	9	181	+79.806%
2026-06-15	33.6000	33.6000	32.1500	32.8300	+5.123%	7	184	+69.784%
2026-06-12	29.8400	31.2300	29.8400	31.2300	-3.908%	5	184	+78.482%
2026-06-11	32.5000	32.5000	32.5000	32.5000	-9.897%	1	184	+71.508%
2026-06-10	35.6000	36.2200	35.6000	36.0700	+10.104%	5	183	+54.533%
2026-06-09	37.3000	38.6000	32.7600	32.7600	-18.931%	21	181	+70.147%
2026-06-08	40.2400	42.0000	38.5900	40.4100	+3.828%	25	177	+37.936%
2026-06-05	40.5000	40.5000	38.0000	38.9200	-14.235%	21	159	+43.217%
2026-06-04	46.0000	46.0000	45.3800	45.3800	-1.391%	3	149	+22.829%
2026-06-03	47.5700	47.5700	46.0200	46.0200	-6.082%	4	149	+21.121%
2026-06-02	50.1000	50.1000	48.7000	49.0000	-12.500%	5	148	+13.755%
2026-06-01	51.6600	57.5000	51.6600	56.0000	+20.820%	9	148	-0.464%
2026-05-29	42.0000	46.6400	41.0000	46.3500	+30.270%	24	150	+20.259%
2026-05-28	34.0000	35.6500	34.0000	35.5800	+14.922%	13	143	+56.661%
2026-05-27	32.6000	32.6000	30.9600	30.9600	+5.127%	3	143	+80.039%
2026-05-26	28.7500	30.4600	28.7500	29.4500	-2.483%	9	143	+89.270%
2026-05-22	30.2000	30.2000	30.0100	30.2000	+4.498%	7	135	+84.570%
2026-05-21	28.5000	29.5000	28.5000	28.9000	-6.169%	12	131	+92.872%
2026-05-20	28.0000	30.8000	28.0000	30.8000	+2.190%	4	131	+80.974%
2026-05-19	33.2000	36.5000	30.1400	30.1400	-2.774%	8	123	+84.937%
2026-05-18	29.4000	31.0000	29.4000	31.0000	+25.405%	6	123	+79.806%
2026-05-15	24.7200	24.7200	24.7200	24.7200	+7.478%	1	123	+125.485%
2026-05-14	23.0000	23.0000	23.0000	23.0000	+12.195%	1	122	+142.348%
2026-05-13	20.5000	20.5000	20.5000	20.5000	-10.480%	1	120	+171.902%
2026-05-12	22.9000	22.9000	22.9000	22.9000	0.000%	2	120	+143.406%
2026-05-11	24.0800	24.5000	22.9000	22.9000	-0.435%	7	120	+143.406%
2026-05-06	21.5000	23.0000	21.5000	23.0000	0.000%	10	113	+142.348%
2026-05-05	23.0000	23.0000	23.0000	23.0000	+2.679%	1	109	+142.348%
2026-05-04	22.4000	22.4000	22.4000	22.4000	-0.178%	3	108	+148.839%
2026-05-01	22.4400	22.4400	22.4400	22.4400	-1.145%	1	108	+148.396%
2026-04-27	22.8300	22.9000	22.7000	22.7000	+7.583%	8	108	+145.551%
2026-04-24	20.6000	21.7500	20.5100	21.1000	+35.256%	10	105	+164.171%
2026-04-23	20.1000	20.1000	15.6000	15.6000	-46.392%	3	100	+257.308%
2026-04-22	29.2000	29.3000	29.1000	29.1000	+75.301%	31	100	+91.546%
2026-04-13	16.6000	16.6000	16.6000	16.6000	+0.181%	1	75	+235.783%
2026-04-10	16.5700	16.5700	16.5700	16.5700	-17.150%	1	76	+236.391%
2026-04-09	23.7000	23.7000	19.4800	20.0000	-27.007%	5	76	+178.700%
2026-04-06	27.4000	27.4000	27.4000	27.4000	+2.583%	1	73	+103.431%
2026-04-02	26.7000	26.7100	26.7000	26.7100	-7.897%	3	76	+108.686%
2026-04-01	29.7000	29.7000	29.0000	29.0000	+5.762%	3	76	+92.207%
2026-03-30	27.4200	27.4200	27.4200	27.4200	-4.792%	1	73	+103.282%
2026-03-26	28.8000	28.8000	28.8000	28.8000	-4.000%	2	74	+93.542%
2026-03-25	30.0000	30.0000	30.0000	30.0000	-12.075%	1	72	+85.800%
2026-03-19	35.4000	35.4000	34.1200	34.1200	-2.514%	3	71	+63.365%
2026-03-18	35.0000	35.0000	35.0000	35.0000	-7.162%	1	70	+59.257%
2026-03-17	37.5000	37.7000	37.5000	37.7000	+5.014%	4	69	+47.851%
2026-03-13	35.5000	35.9000	34.7500	35.9000	+2.513%	28	65	+55.265%
2026-03-12	35.0200	35.0200	35.0200	35.0200	-0.962%	1	38	+59.166%
2026-03-11	35.3600	35.3600	35.3600	35.3600	-3.520%	5	38	+57.636%
2026-03-10	37.4900	37.4900	36.6500	36.6500	-13.927%	3	43	+52.087%
2026-03-06	41.0000	42.5800	41.0000	42.5800	+10.943%	5	40	+30.907%
2026-03-05	38.3800	38.3800	38.3800	38.3800	+9.657%	2	41	+45.232%
2026-03-04	35.0500	35.9000	34.3800	35.0000	-7.895%	9	43	+59.257%
2026-03-03	35.6400	38.0000	35.6400	38.0000	+14.458%	2	38	+46.684%
2026-03-02	32.6100	33.2000	32.6100	33.2000	+18.571%	2	36	+67.892%
2026-02-24	29.2500	29.2500	28.0000	28.0000	+7.775%	9	34	+99.071%
2026-02-23	25.9800	25.9800	25.9800	25.9800	-12.141%	5	30	+114.550%
2026-02-18	29.5800	29.5800	29.5700	29.5700	-0.034%	2	30	+88.502%
2026-02-17	31.1100	31.1100	27.8000	29.5800	-2.857%	31	28	+88.438%
2026-02-13	30.4500	30.4500	30.4500	30.4500	+11.335%	3	26	+83.054%
2026-02-12	27.3500	27.3500	27.3500	27.3500	+5.192%	1	26	+103.803%
2026-02-11	26.0000	26.0000	26.0000	26.0000	+3.380%	1	25	+114.385%
2026-02-09	25.1500	25.1500	25.1500	25.1500	-3.269%	3	26	+121.630%
2026-02-06	25.2900	26.0000	25.2900	26.0000	-16.800%	6	23	+114.385%
2026-02-04	28.9000	31.2500	28.9000	31.2500	-9.420%	2	17	+78.368%
2026-01-30	35.8100	35.8100	34.5000	34.5000	+7.143%	3	16	+61.565%
2026-01-29	34.0000	34.5000	32.2000	32.2000	-29.694%	26	16	+73.106%
2026-01-28	45.8000	45.8000	45.8000	45.8000	0.000%	1	1	+21.703%