Dark

NOW20280121C110
NOW Jan 21 2028 110.00 Call (NOW280121C00110000)
option OPRA

EOD

Sep 2, 2026

51.02-11.130%(-6.39)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	54.2800	55.1200	51.0200	51.0200	-11.130%	12	2,705	0.000%
2026-09-01	58.0000	58.0000	56.1000	57.4100	-6.331%	10	2,714	-11.130%
2026-08-31	58.5000	61.5700	58.1500	61.2900	+6.406%	41	2,721	-16.756%
2026-08-28	55.0000	58.8000	55.0000	57.6000	+9.924%	45	2,754	-11.424%
2026-08-27	49.6500	53.0000	49.6500	52.4000	+21.832%	48	2,781	-2.634%
2026-08-26	43.0100	43.0100	43.0100	43.0100	-3.457%	1	2,810	+18.624%
2026-08-25	44.8600	44.8600	44.4000	44.5500	-2.623%	4	2,811	+14.523%
2026-08-24	46.0000	46.0000	45.5000	45.7500	-3.072%	61	2,815	+11.519%
2026-08-21	45.4000	47.3000	45.1000	47.2000	+0.963%	5	2,770	+8.093%
2026-08-20	45.0000	47.5300	45.0000	46.7500	+1.630%	11	2,772	+9.134%
2026-08-19	41.2700	46.4000	41.2700	46.0000	+14.570%	12	2,782	+10.913%
2026-08-18	38.5800	40.5500	38.5800	40.1500	+5.937%	11	2,788	+27.073%
2026-08-17	39.8000	39.8000	37.9000	37.9000	-12.370%	26	2,792	+34.617%
2026-08-14	44.2100	44.2100	42.0000	43.2500	-7.288%	11	2,791	+17.965%
2026-08-13	44.2000	46.6500	41.6500	46.6500	+7.340%	16	2,800	+9.368%
2026-08-12	44.0000	44.0000	41.5900	43.4600	-3.850%	25	2,803	+17.395%
2026-08-11	45.4000	47.0000	44.0000	45.2000	-1.846%	108	2,809	+12.876%
2026-08-10	43.9000	46.6000	43.9000	46.0500	+3.483%	36	2,910	+10.793%
2026-08-07	44.0000	45.4900	44.0000	44.5000	+15.885%	124	2,921	+14.652%
2026-08-06	37.0000	38.6100	36.3000	38.4000	-1.916%	38	2,999	+32.865%
2026-08-05	40.6600	40.6600	39.1100	39.1500	-2.125%	16	3,005	+30.319%
2026-08-04	38.5000	40.2300	38.0000	40.0000	+3.896%	25	3,012	+27.550%
2026-08-03	37.4000	41.0000	37.0000	38.5000	+8.298%	78	3,015	+32.519%
2026-07-31	35.2500	36.0000	34.0000	35.5500	+2.835%	53	3,069	+43.516%
2026-07-30	34.9700	35.9200	32.5000	34.5700	-10.440%	96	3,040	+47.585%
2026-07-29	34.8500	40.0000	34.4000	38.6000	+12.209%	132	2,992	+32.176%
2026-07-28	33.2000	36.0000	32.0000	34.4000	+9.206%	106	3,091	+48.314%
2026-07-27	29.0000	33.2000	29.0000	31.5000	+16.883%	34	3,044	+61.968%
2026-07-24	25.8000	27.0000	25.1500	26.9500	+14.681%	68	3,064	+89.314%
2026-07-23	26.0000	26.8000	23.4200	23.5000	-8.667%	59	3,076	+117.106%
2026-07-22	28.9200	29.0000	25.5000	25.7300	-14.319%	58	3,047	+98.290%
2026-07-21	30.2000	31.4000	29.6600	30.0300	-6.156%	145	3,041	+69.897%
2026-07-20	29.2000	32.8500	28.0200	32.0000	+3.493%	41	3,115	+59.438%
2026-07-17	32.3400	32.3400	30.3200	30.9200	-3.676%	12	3,083	+65.006%
2026-07-16	32.2400	32.7000	28.9000	32.1000	-0.124%	27	3,074	+58.941%
2026-07-15	33.5000	34.6500	32.1000	32.1400	-0.864%	14	3,077	+58.743%
2026-07-14	32.0200	34.6000	32.0000	32.4200	-12.378%	253	3,083	+57.372%
2026-07-13	35.0800	37.6200	34.6000	37.0000	+8.984%	52	2,850	+37.892%
2026-07-10	35.6500	35.6500	32.9500	33.9500	-2.302%	14	2,859	+50.280%
2026-07-09	30.2000	34.7500	30.2000	34.7500	+1.906%	35	2,861	+46.820%
2026-07-08	33.0000	34.7000	32.8500	34.1000	-6.575%	39	2,841	+49.619%
2026-07-07	36.9000	38.5000	35.8300	36.5000	+5.157%	232	2,828	+39.781%
2026-07-06	33.1900	36.3600	33.1900	34.7100	+3.891%	101	2,677	+46.989%
2026-07-02	34.1500	34.1500	32.2400	33.4100	-0.417%	68	2,661	+52.709%
2026-07-01	31.9500	34.0000	31.0000	33.5500	+18.134%	436	2,661	+52.072%
2026-06-30	30.0000	30.0000	28.0000	28.4000	-4.762%	36	2,416	+79.648%
2026-06-29	31.1700	32.0000	29.7000	29.8200	+6.997%	37	2,401	+71.093%
2026-06-26	26.7800	28.7500	26.7800	27.8700	+18.093%	121	2,392	+83.064%
2026-06-25	24.6000	25.2500	23.6000	23.6000	-10.266%	83	2,296	+116.186%
2026-06-24	26.9000	26.9000	25.9500	26.3000	-6.239%	7	2,244	+93.992%
2026-06-23	27.5000	28.9000	27.2000	28.0500	+8.721%	1,027	2,244	+81.889%
2026-06-22	28.3900	28.3900	25.2000	25.8000	-6.011%	57	1,759	+97.752%
2026-06-18	27.3000	28.1000	26.0000	27.4500	-0.182%	162	1,627	+85.865%
2026-06-17	30.5000	32.3000	27.5000	27.5000	-12.309%	35	1,627	+85.527%
2026-06-16	32.9000	34.2000	30.9000	31.3600	-5.085%	36	1,627	+62.691%
2026-06-15	34.0000	35.0000	32.8600	33.0400	+3.867%	94	1,608	+54.419%
2026-06-12	32.6400	32.6400	30.0000	31.8100	-4.187%	94	1,608	+60.390%
2026-06-11	32.0000	33.6000	31.6000	33.2000	-6.479%	246	1,608	+53.675%
2026-06-10	34.0000	37.5000	33.8000	35.5000	+0.141%	114	1,381	+43.718%
2026-06-09	37.8500	39.0000	33.1500	35.4500	-13.810%	113	1,393	+43.921%
2026-06-08	40.2000	41.5000	38.8000	41.1300	+2.825%	250	1,350	+24.046%
2026-06-05	41.3000	42.6500	38.9000	40.0000	-10.112%	56	1,542	+27.550%
2026-06-04	46.0000	48.4200	44.5000	44.5000	+2.653%	40	1,580	+14.652%
2026-06-03	47.5000	47.5000	42.8000	43.3500	-14.158%	53	1,554	+17.693%
2026-06-02	53.3000	53.3000	48.7000	50.5000	-12.174%	96	1,555	+1.030%
2026-06-01	55.4200	59.2200	54.5000	57.5000	+19.792%	196	1,494	-11.270%
2026-05-29	41.9000	48.0000	41.5000	48.0000	+33.705%	244	1,467	+6.292%
2026-05-28	34.9000	38.0000	33.0000	35.9000	+14.550%	289	1,535	+42.117%
2026-05-27	29.6200	33.0000	29.6200	31.3400	+4.467%	50	1,427	+62.795%
2026-05-26	29.9000	31.8000	29.3300	30.0000	-2.057%	90	1,406	+70.067%
2026-05-22	32.5000	33.1300	29.8000	30.6300	+3.550%	46	1,383	+66.569%
2026-05-21	29.3000	30.5000	29.2400	29.5800	-8.137%	75	1,354	+72.481%
2026-05-20	27.9000	32.2000	27.9000	32.2000	+3.437%	109	1,354	+58.447%
2026-05-19	40.5300	40.5300	30.6500	31.1300	-2.414%	151	1,204	+63.893%
2026-05-18	29.0000	32.6300	29.0000	31.9000	+20.833%	134	1,204	+59.937%
2026-05-15	25.5000	27.4000	25.0000	26.4000	+12.340%	65	1,204	+93.258%
2026-05-14	20.5000	24.3300	20.2800	23.5000	+10.329%	39	1,100	+117.106%
2026-05-13	21.8000	22.2800	20.6000	21.3000	-4.484%	99	1,047	+139.531%
2026-05-12	24.1500	24.1500	22.3000	22.3000	-8.230%	23	1,047	+128.789%
2026-05-11	24.9000	26.0000	23.2000	24.3000	+4.292%	129	1,047	+109.959%
2026-05-08	22.6000	24.0500	22.6000	23.3000	-7.905%	20	903	+118.970%
2026-05-07	24.3000	26.1000	24.2500	25.3000	+16.375%	27	883	+101.660%
2026-05-06	24.1000	24.1000	21.6500	21.7400	-9.417%	50	864	+134.683%
2026-05-05	22.5000	24.0400	22.3900	24.0000	0.000%	6	888	+112.583%
2026-05-04	25.4000	26.0000	23.6000	24.0000	+2.128%	8	889	+112.583%
2026-05-01	22.7500	23.5000	22.7500	23.5000	+15.764%	2	883	+117.106%
2026-04-30	20.0000	20.6500	20.0000	20.3000	-4.918%	15	883	+151.330%
2026-04-29	21.3000	21.3500	20.5000	21.3500	-2.511%	17	881	+138.970%
2026-04-28	23.4000	23.8100	21.9000	21.9000	-5.277%	20	870	+132.968%
2026-04-27	21.3300	24.8500	21.3300	23.1200	+5.474%	18	875	+120.675%
2026-04-24	19.5900	22.1000	19.3000	21.9200	+14.167%	108	856	+132.755%
2026-04-23	22.5000	22.5000	18.4500	19.2000	-36.634%	202	922	+165.729%
2026-04-22	30.0000	31.3000	29.0000	30.3000	+7.143%	47	750	+68.383%
2026-04-21	29.0000	33.5000	28.2800	28.2800	+3.704%	73	701	+80.410%
2026-04-20	28.0000	28.0000	27.0000	27.2700	+6.523%	5	701	+87.092%
2026-04-17	26.0000	26.4700	25.6000	25.6000	+1.066%	37	701	+99.297%
2026-04-16	25.6900	28.0000	25.0000	25.3300	+4.669%	88	709	+101.421%
2026-04-15	21.3000	24.2000	21.3000	24.2000	+20.040%	53	714	+110.826%
2026-04-14	22.1500	22.1500	19.7100	20.1600	-2.467%	24	662	+153.075%
2026-04-13	19.9000	22.0000	19.9000	20.6700	+21.588%	100	644	+146.831%
2026-04-10	18.8000	20.0000	16.6000	17.0000	-14.141%	75	546	+200.118%
2026-04-09	24.4300	24.4300	19.8000	19.8000	-19.838%	88	559	+157.677%
2026-04-08	29.3100	29.3100	24.7000	24.7000	-9.191%	22	533	+106.559%
2026-04-07	27.5000	27.7000	27.2000	27.2000	-3.683%	3	527	+87.574%
2026-04-06	28.2400	28.2400	28.2400	28.2400	+1.219%	1	524	+80.666%
2026-04-02	26.7000	27.9000	26.4000	27.9000	-3.527%	8	518	+82.867%
2026-04-01	30.3000	32.0000	28.6900	28.9200	-4.868%	25	518	+76.418%
2026-03-31	29.9400	30.4000	29.9400	30.4000	+1.435%	9	502	+67.829%
2026-03-30	27.6500	29.9700	27.6500	29.9700	+10.590%	6	496	+70.237%
2026-03-27	26.3000	27.1000	25.9100	27.1000	-9.213%	10	500	+88.266%
2026-03-26	29.4100	29.8500	29.4100	29.8500	+4.958%	23	498	+70.921%
2026-03-25	30.0000	30.0000	27.0000	28.4400	-5.200%	29	496	+79.395%
2026-03-24	29.9000	31.1300	29.9000	30.0000	-13.194%	46	493	+70.067%
2026-03-23	33.8500	34.5600	33.8500	34.5600	+2.857%	10	473	+47.627%
2026-03-20	36.0000	36.0000	33.6000	33.6000	-6.667%	8	463	+51.845%
2026-03-18	36.0000	36.0000	36.0000	36.0000	-6.518%	1	463	+41.722%
2026-03-17	38.5100	38.5100	38.5100	38.5100	+5.190%	1	462	+32.485%
2026-03-16	36.6100	36.6100	36.5900	36.6100	+5.262%	3	461	+39.361%
2026-03-13	38.0000	38.0000	34.7800	34.7800	-3.389%	24	464	+46.694%
2026-03-12	36.0000	36.0000	36.0000	36.0000	-1.370%	4	447	+41.722%
2026-03-11	36.5000	36.5000	36.5000	36.5000	-2.667%	2	443	+39.781%
2026-03-10	40.2000	40.2000	37.5000	37.5000	-10.905%	18	441	+36.053%
2026-03-09	43.0000	43.0000	42.0900	42.0900	-2.116%	5	433	+21.216%
2026-03-06	41.4000	43.0000	41.4000	43.0000	+4.242%	2	428	+18.651%
2026-03-05	39.4000	41.4000	38.1900	41.2500	+14.903%	53	430	+23.685%
2026-03-04	35.6600	36.8400	35.6600	35.9000	0.000%	20	456	+42.117%
2026-03-03	31.7100	36.3500	31.7100	35.9000	+8.788%	99	450	+42.117%
2026-03-02	32.7100	33.6500	32.7100	33.0000	+5.096%	16	495	+54.606%
2026-02-27	29.8000	31.5000	28.6000	31.4000	-1.040%	6	493	+62.484%
2026-02-26	32.7900	33.0900	31.0000	31.7300	+8.479%	27	487	+60.794%
2026-02-25	29.5000	29.5000	29.2500	29.2500	+1.739%	4	474	+74.427%
2026-02-24	27.2000	28.7500	27.2000	28.7500	+6.481%	7	474	+77.461%
2026-02-23	28.2700	28.2700	26.5000	27.0000	-10.596%	14	473	+88.963%
2026-02-20	31.0000	31.0000	30.2000	30.2000	-3.883%	8	461	+68.940%
2026-02-19	32.4000	32.8000	31.4200	31.4200	-1.812%	23	457	+62.381%
2026-02-18	30.0000	32.0000	28.8600	32.0000	+5.506%	41	434	+59.438%
2026-02-17	32.4000	32.8000	30.0000	30.3300	-5.041%	40	416	+68.216%
2026-02-13	29.5000	31.9400	29.5000	31.9400	+10.138%	68	332	+59.737%
2026-02-12	27.5000	29.0000	26.7200	29.0000	+8.452%	49	332	+75.931%
2026-02-11	29.5500	29.5500	26.0000	26.7400	-11.749%	31	340	+90.800%
2026-02-10	30.6600	31.9000	30.3000	30.3000	+8.485%	81	319	+68.383%
2026-02-09	26.5000	28.0000	26.5000	27.9300	+10.833%	54	277	+82.671%
2026-02-06	28.8000	28.8000	25.2000	25.2000	-6.597%	27	227	+102.460%
2026-02-05	31.8700	31.8700	26.5000	26.9800	-18.735%	59	214	+89.103%
2026-02-04	29.6000	33.2000	28.5000	33.2000	+7.097%	81	157	+53.675%
2026-02-03	33.0000	33.0000	30.5000	31.0000	-15.761%	45	83	+64.581%
2026-02-02	36.2000	38.2600	36.2000	36.8000	+1.657%	4	79	+38.641%
2026-01-30	36.5000	36.5000	35.3000	36.2000	0.000%	4	79	+40.939%
2026-01-29	35.3000	36.3000	32.7000	36.2000	-19.376%	96	80	+40.939%
2026-01-28	44.9000	44.9000	44.9000	44.9000	-3.648%	3	13	+13.630%
2026-01-27	46.6000	46.6000	46.6000	46.6000	-5.419%	5	10	+9.485%
2026-01-26	49.0000	49.2700	49.0000	49.2700	+16.754%	2	15	+3.552%
2026-01-22	42.2000	42.2000	42.2000	42.2000	+0.716%	4	16	+20.900%
2026-01-20	41.5000	41.9000	41.5000	41.9000	+0.721%	8	12	+21.766%
2026-01-16	42.0000	43.0000	41.6000	41.6000	-20.000%	14	5	+22.644%
2026-01-09	52.0000	52.0000	52.0000	52.0000	-16.800%	2	5	-1.885%
2025-12-30	62.5000	62.5000	62.5000	62.5000	-0.255%	1	3	-18.368%
2025-12-26	62.6600	62.6600	62.6600	62.6600	0.000%	2	2	-18.576%