Dark

NOW20280121C110
NOW Jan 21 2028 110.00 Call (NOW280121C00110000)
option OPRA

EOD

Jul 10, 2026

33.95-2.302%(-0.80)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	35.6500	35.6500	32.9500	33.9500	-2.302%	14	2,859	0.000%
2026-07-09	30.2000	34.7500	30.2000	34.7500	+1.906%	35	2,861	-2.302%
2026-07-08	33.0000	34.7000	32.8500	34.1000	-6.575%	39	2,841	-0.440%
2026-07-07	36.9000	38.5000	35.8300	36.5000	+5.157%	232	2,828	-6.986%
2026-07-06	33.1900	36.3600	33.1900	34.7100	+3.891%	101	2,677	-2.190%
2026-07-02	34.1500	34.1500	32.2400	33.4100	-0.417%	68	2,661	+1.616%
2026-07-01	31.9500	34.0000	31.0000	33.5500	+18.134%	436	2,661	+1.192%
2026-06-30	30.0000	30.0000	28.0000	28.4000	-4.762%	36	2,416	+19.542%
2026-06-29	31.1700	32.0000	29.7000	29.8200	+6.997%	37	2,401	+13.850%
2026-06-26	26.7800	28.7500	26.7800	27.8700	+18.093%	121	2,392	+21.816%
2026-06-25	24.6000	25.2500	23.6000	23.6000	-10.266%	83	2,296	+43.856%
2026-06-24	26.9000	26.9000	25.9500	26.3000	-6.239%	7	2,244	+29.087%
2026-06-23	27.5000	28.9000	27.2000	28.0500	+8.721%	1,027	2,244	+21.034%
2026-06-22	28.3900	28.3900	25.2000	25.8000	-6.011%	57	1,759	+31.589%
2026-06-18	27.3000	28.1000	26.0000	27.4500	-0.182%	162	1,627	+23.679%
2026-06-17	30.5000	32.3000	27.5000	27.5000	-12.309%	35	1,627	+23.455%
2026-06-16	32.9000	34.2000	30.9000	31.3600	-5.085%	36	1,627	+8.259%
2026-06-15	34.0000	35.0000	32.8600	33.0400	+3.867%	94	1,608	+2.754%
2026-06-12	32.6400	32.6400	30.0000	31.8100	-4.187%	94	1,608	+6.727%
2026-06-11	32.0000	33.6000	31.6000	33.2000	-6.479%	246	1,608	+2.259%
2026-06-10	34.0000	37.5000	33.8000	35.5000	+0.141%	114	1,381	-4.366%
2026-06-09	37.8500	39.0000	33.1500	35.4500	-13.810%	113	1,393	-4.231%
2026-06-08	40.2000	41.5000	38.8000	41.1300	+2.825%	250	1,350	-17.457%
2026-06-05	41.3000	42.6500	38.9000	40.0000	-10.112%	56	1,542	-15.125%
2026-06-04	46.0000	48.4200	44.5000	44.5000	+2.653%	40	1,580	-23.708%
2026-06-03	47.5000	47.5000	42.8000	43.3500	-14.158%	53	1,554	-21.684%
2026-06-02	53.3000	53.3000	48.7000	50.5000	-12.174%	96	1,555	-32.772%
2026-06-01	55.4200	59.2200	54.5000	57.5000	+19.792%	196	1,494	-40.957%
2026-05-29	41.9000	48.0000	41.5000	48.0000	+33.705%	244	1,467	-29.271%
2026-05-28	34.9000	38.0000	33.0000	35.9000	+14.550%	289	1,535	-5.432%
2026-05-27	29.6200	33.0000	29.6200	31.3400	+4.467%	50	1,427	+8.328%
2026-05-26	29.9000	31.8000	29.3300	30.0000	-2.057%	90	1,406	+13.167%
2026-05-22	32.5000	33.1300	29.8000	30.6300	+3.550%	46	1,383	+10.839%
2026-05-21	29.3000	30.5000	29.2400	29.5800	-8.137%	75	1,354	+14.773%
2026-05-20	27.9000	32.2000	27.9000	32.2000	+3.437%	109	1,354	+5.435%
2026-05-19	40.5300	40.5300	30.6500	31.1300	-2.414%	151	1,204	+9.059%
2026-05-18	29.0000	32.6300	29.0000	31.9000	+20.833%	134	1,204	+6.426%
2026-05-15	25.5000	27.4000	25.0000	26.4000	+12.340%	65	1,204	+28.598%
2026-05-14	20.5000	24.3300	20.2800	23.5000	+10.329%	39	1,100	+44.468%
2026-05-13	21.8000	22.2800	20.6000	21.3000	-4.484%	99	1,047	+59.390%
2026-05-12	24.1500	24.1500	22.3000	22.3000	-8.230%	23	1,047	+52.242%
2026-05-11	24.9000	26.0000	23.2000	24.3000	+4.292%	129	1,047	+39.712%
2026-05-08	22.6000	24.0500	22.6000	23.3000	-7.905%	20	903	+45.708%
2026-05-07	24.3000	26.1000	24.2500	25.3000	+16.375%	27	883	+34.190%
2026-05-06	24.1000	24.1000	21.6500	21.7400	-9.417%	50	864	+56.164%
2026-05-05	22.5000	24.0400	22.3900	24.0000	0.000%	6	888	+41.458%
2026-05-04	25.4000	26.0000	23.6000	24.0000	+2.128%	8	889	+41.458%
2026-05-01	22.7500	23.5000	22.7500	23.5000	+15.764%	2	883	+44.468%
2026-04-30	20.0000	20.6500	20.0000	20.3000	-4.918%	15	883	+67.241%
2026-04-29	21.3000	21.3500	20.5000	21.3500	-2.511%	17	881	+59.016%
2026-04-28	23.4000	23.8100	21.9000	21.9000	-5.277%	20	870	+55.023%
2026-04-27	21.3300	24.8500	21.3300	23.1200	+5.474%	18	875	+46.843%
2026-04-24	19.5900	22.1000	19.3000	21.9200	+14.167%	108	856	+54.881%
2026-04-23	22.5000	22.5000	18.4500	19.2000	-36.634%	202	922	+76.823%
2026-04-22	30.0000	31.3000	29.0000	30.3000	+7.143%	47	750	+12.046%
2026-04-21	29.0000	33.5000	28.2800	28.2800	+3.704%	73	701	+20.050%
2026-04-20	28.0000	28.0000	27.0000	27.2700	+6.523%	5	701	+24.496%
2026-04-17	26.0000	26.4700	25.6000	25.6000	+1.066%	37	701	+32.617%
2026-04-16	25.6900	28.0000	25.0000	25.3300	+4.669%	88	709	+34.031%
2026-04-15	21.3000	24.2000	21.3000	24.2000	+20.040%	53	714	+40.289%
2026-04-14	22.1500	22.1500	19.7100	20.1600	-2.467%	24	662	+68.403%
2026-04-13	19.9000	22.0000	19.9000	20.6700	+21.588%	100	644	+64.248%
2026-04-10	18.8000	20.0000	16.6000	17.0000	-14.141%	75	546	+99.706%
2026-04-09	24.4300	24.4300	19.8000	19.8000	-19.838%	88	559	+71.465%
2026-04-08	29.3100	29.3100	24.7000	24.7000	-9.191%	22	533	+37.449%
2026-04-07	27.5000	27.7000	27.2000	27.2000	-3.683%	3	527	+24.816%
2026-04-06	28.2400	28.2400	28.2400	28.2400	+1.219%	1	524	+20.220%
2026-04-02	26.7000	27.9000	26.4000	27.9000	-3.527%	8	518	+21.685%
2026-04-01	30.3000	32.0000	28.6900	28.9200	-4.868%	25	518	+17.393%
2026-03-31	29.9400	30.4000	29.9400	30.4000	+1.435%	9	502	+11.678%
2026-03-30	27.6500	29.9700	27.6500	29.9700	+10.590%	6	496	+13.280%
2026-03-27	26.3000	27.1000	25.9100	27.1000	-9.213%	10	500	+25.277%
2026-03-26	29.4100	29.8500	29.4100	29.8500	+4.958%	23	498	+13.735%
2026-03-25	30.0000	30.0000	27.0000	28.4400	-5.200%	29	496	+19.374%
2026-03-24	29.9000	31.1300	29.9000	30.0000	-13.194%	46	493	+13.167%
2026-03-23	33.8500	34.5600	33.8500	34.5600	+2.857%	10	473	-1.765%
2026-03-20	36.0000	36.0000	33.6000	33.6000	-6.667%	8	463	+1.042%
2026-03-18	36.0000	36.0000	36.0000	36.0000	-6.518%	1	463	-5.694%
2026-03-17	38.5100	38.5100	38.5100	38.5100	+5.190%	1	462	-11.841%
2026-03-16	36.6100	36.6100	36.5900	36.6100	+5.262%	3	461	-7.266%
2026-03-13	38.0000	38.0000	34.7800	34.7800	-3.389%	24	464	-2.386%
2026-03-12	36.0000	36.0000	36.0000	36.0000	-1.370%	4	447	-5.694%
2026-03-11	36.5000	36.5000	36.5000	36.5000	-2.667%	2	443	-6.986%
2026-03-10	40.2000	40.2000	37.5000	37.5000	-10.905%	18	441	-9.467%
2026-03-09	43.0000	43.0000	42.0900	42.0900	-2.116%	5	433	-19.340%
2026-03-06	41.4000	43.0000	41.4000	43.0000	+4.242%	2	428	-21.047%
2026-03-05	39.4000	41.4000	38.1900	41.2500	+14.903%	53	430	-17.697%
2026-03-04	35.6600	36.8400	35.6600	35.9000	0.000%	20	456	-5.432%
2026-03-03	31.7100	36.3500	31.7100	35.9000	+8.788%	99	450	-5.432%
2026-03-02	32.7100	33.6500	32.7100	33.0000	+5.096%	16	495	+2.879%
2026-02-27	29.8000	31.5000	28.6000	31.4000	-1.040%	6	493	+8.121%
2026-02-26	32.7900	33.0900	31.0000	31.7300	+8.479%	27	487	+6.997%
2026-02-25	29.5000	29.5000	29.2500	29.2500	+1.739%	4	474	+16.068%
2026-02-24	27.2000	28.7500	27.2000	28.7500	+6.481%	7	474	+18.087%
2026-02-23	28.2700	28.2700	26.5000	27.0000	-10.596%	14	473	+25.741%
2026-02-20	31.0000	31.0000	30.2000	30.2000	-3.883%	8	461	+12.417%
2026-02-19	32.4000	32.8000	31.4200	31.4200	-1.812%	23	457	+8.052%
2026-02-18	30.0000	32.0000	28.8600	32.0000	+5.506%	41	434	+6.094%
2026-02-17	32.4000	32.8000	30.0000	30.3300	-5.041%	40	416	+11.935%
2026-02-13	29.5000	31.9400	29.5000	31.9400	+10.138%	68	332	+6.293%
2026-02-12	27.5000	29.0000	26.7200	29.0000	+8.452%	49	332	+17.069%
2026-02-11	29.5500	29.5500	26.0000	26.7400	-11.749%	31	340	+26.963%
2026-02-10	30.6600	31.9000	30.3000	30.3000	+8.485%	81	319	+12.046%
2026-02-09	26.5000	28.0000	26.5000	27.9300	+10.833%	54	277	+21.554%
2026-02-06	28.8000	28.8000	25.2000	25.2000	-6.597%	27	227	+34.722%
2026-02-05	31.8700	31.8700	26.5000	26.9800	-18.735%	59	214	+25.834%
2026-02-04	29.6000	33.2000	28.5000	33.2000	+7.097%	81	157	+2.259%
2026-02-03	33.0000	33.0000	30.5000	31.0000	-15.761%	45	83	+9.516%
2026-02-02	36.2000	38.2600	36.2000	36.8000	+1.657%	4	79	-7.745%
2026-01-30	36.5000	36.5000	35.3000	36.2000	0.000%	4	79	-6.215%
2026-01-29	35.3000	36.3000	32.7000	36.2000	-19.376%	96	80	-6.215%
2026-01-28	44.9000	44.9000	44.9000	44.9000	-3.648%	3	13	-24.388%
2026-01-27	46.6000	46.6000	46.6000	46.6000	-5.419%	5	10	-27.146%
2026-01-26	49.0000	49.2700	49.0000	49.2700	+16.754%	2	15	-31.094%
2026-01-22	42.2000	42.2000	42.2000	42.2000	+0.716%	4	16	-19.550%
2026-01-20	41.5000	41.9000	41.5000	41.9000	+0.721%	8	12	-18.974%
2026-01-16	42.0000	43.0000	41.6000	41.6000	-20.000%	14	5	-18.389%
2026-01-09	52.0000	52.0000	52.0000	52.0000	-16.800%	2	5	-34.712%
2025-12-30	62.5000	62.5000	62.5000	62.5000	-0.255%	1	3	-45.680%
2025-12-26	62.6600	62.6600	62.6600	62.6600	0.000%	2	2	-45.819%