Dark

NOW20280121C105
NOW Jan 21 2028 105.00 Call (NOW280121C00105000)
option OPRA

EOD

Jul 10, 2026

35.95-0.083%(-0.03)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	37.4500	38.0000	34.6400	35.9500	-0.083%	33	972	0.000%
2026-07-09	32.6000	36.5000	31.7500	35.9800	-1.154%	20	950	-0.083%
2026-07-08	34.7500	36.5000	34.1800	36.4000	-5.699%	36	956	-1.236%
2026-07-07	38.7200	40.0000	38.4700	38.6000	+6.336%	13	966	-6.865%
2026-07-06	36.0000	38.0500	35.4000	36.3000	+4.011%	24	978	-0.964%
2026-07-02	35.7000	35.7900	34.1000	34.9000	-1.828%	244	742	+3.009%
2026-07-01	33.9200	35.6000	32.6000	35.5500	+15.572%	103	742	+1.125%
2026-06-30	30.0000	30.8400	29.7500	30.7600	-2.658%	38	695	+16.873%
2026-06-29	33.0000	33.7300	31.5000	31.6000	+5.474%	16	688	+13.766%
2026-06-26	28.2500	30.0200	28.2500	29.9600	+18.185%	4	680	+19.993%
2026-06-25	26.3000	27.9000	25.0000	25.3500	-15.500%	15	679	+41.815%
2026-06-23	28.3000	30.0000	28.3000	30.0000	+10.497%	74	683	+19.833%
2026-06-22	27.2000	29.2000	26.8000	27.1500	-7.590%	58	694	+32.413%
2026-06-18	28.2500	29.4700	27.6000	29.3800	+4.929%	24	712	+22.362%
2026-06-17	33.4800	33.7800	28.0000	28.0000	-16.168%	39	712	+28.393%
2026-06-16	34.7000	36.0000	32.2000	33.4000	-4.571%	77	712	+7.635%
2026-06-15	35.3000	37.1500	34.6300	35.0000	+2.941%	78	596	+2.714%
2026-06-12	34.6000	34.6000	31.8000	34.0000	-1.163%	18	596	+5.735%
2026-06-11	34.7900	36.5000	33.1000	34.4000	-7.278%	30	596	+4.506%
2026-06-10	37.7900	39.0000	37.1000	37.1000	+0.270%	45	597	-3.100%
2026-06-09	41.3000	41.3000	35.6000	37.0000	-13.753%	76	566	-2.838%
2026-06-08	43.5000	43.5000	42.9000	42.9000	+3.224%	4	560	-16.200%
2026-06-05	42.7000	44.0000	40.9100	41.5600	-13.865%	56	557	-13.499%
2026-06-04	47.5000	50.1200	47.5000	48.2500	+4.437%	13	585	-25.492%
2026-06-03	51.7000	51.7000	46.2000	46.2000	-12.334%	39	592	-22.186%
2026-06-02	56.5000	56.5000	49.4000	52.7000	-12.167%	32	590	-31.784%
2026-06-01	58.0000	61.5000	57.0000	60.0000	+20.000%	21	582	-40.083%
2026-05-29	43.5000	50.0700	43.4600	50.0000	+30.548%	112	589	-28.100%
2026-05-28	35.5000	38.8000	34.9200	38.3000	+14.056%	185	593	-6.136%
2026-05-27	31.8500	35.1700	31.8500	33.5800	+4.286%	33	514	+7.058%
2026-05-26	31.9000	33.9400	31.0000	32.2000	-1.166%	64	523	+11.646%
2026-05-22	32.4000	35.0000	31.6200	32.5800	+4.995%	37	521	+10.344%
2026-05-21	31.5000	31.8000	30.8000	31.0300	-8.466%	50	493	+15.856%
2026-05-20	31.2000	34.0000	30.9700	33.9000	0.000%	24	493	+6.047%
2026-05-19	39.1000	41.5500	32.0000	33.9000	+0.593%	203	400	+6.047%
2026-05-18	31.2000	34.6500	31.2000	33.7000	+18.287%	80	400	+6.677%
2026-05-15	27.2000	29.1000	26.6000	28.4900	+13.960%	54	400	+26.185%
2026-05-14	22.8000	25.0000	22.8000	25.0000	+8.696%	2	314	+43.800%
2026-05-13	23.0000	23.0000	23.0000	23.0000	-4.167%	1	312	+56.304%
2026-05-12	24.0000	24.0000	24.0000	24.0000	-4.000%	1	312	+49.792%
2026-05-11	25.6000	25.6600	25.0000	25.0000	+1.833%	10	312	+43.800%
2026-05-08	24.5000	26.0000	23.8600	24.5500	-9.074%	17	311	+46.436%
2026-05-07	26.3100	27.7000	26.3100	27.0000	+14.894%	14	308	+33.148%
2026-05-06	23.7200	24.5000	23.5000	23.5000	-8.560%	23	295	+52.979%
2026-05-05	24.0000	25.7000	24.0000	25.7000	+0.784%	3	272	+39.883%
2026-05-04	24.7000	25.5000	24.7000	25.5000	+1.190%	3	271	+40.980%
2026-05-01	26.7000	26.7000	24.3000	25.2000	+17.209%	3	266	+42.659%
2026-04-30	20.0000	21.5000	20.0000	21.5000	-3.197%	22	266	+67.209%
2026-04-29	22.5000	22.5000	22.2100	22.2100	-7.881%	2	288	+61.864%
2026-04-28	25.2000	25.2000	24.1100	24.1100	-3.791%	7	288	+49.108%
2026-04-27	22.8000	25.0600	22.8000	25.0600	+6.638%	3	286	+43.456%
2026-04-24	21.6500	23.5000	21.0000	23.5000	+13.527%	6	284	+52.979%
2026-04-23	23.3000	23.3000	19.8000	20.7000	-35.913%	13	281	+73.671%
2026-04-22	31.8000	32.3000	31.7700	32.3000	+0.937%	6	273	+11.300%
2026-04-21	32.0000	32.0000	32.0000	32.0000	+16.364%	2	265	+12.344%
2026-04-17	29.3000	29.3000	27.5000	27.5000	-5.172%	16	265	+30.727%
2026-04-16	28.0000	29.0000	26.6000	29.0000	+16.841%	7	249	+23.966%
2026-04-15	23.0000	24.8200	23.0000	24.8200	+2.988%	2	244	+44.843%
2026-04-14	24.1000	24.1000	24.1000	24.1000	+8.315%	1	244	+49.170%
2026-04-13	19.4500	22.2900	19.4500	22.2500	+25.000%	44	244	+61.573%
2026-04-10	19.5000	20.2100	17.8000	17.8000	-18.274%	13	268	+101.966%
2026-04-09	23.4500	24.0000	21.1000	21.7800	-18.640%	15	263	+65.060%
2026-04-08	30.1700	30.1700	26.5000	26.7700	-10.945%	24	264	+34.292%
2026-04-06	28.9600	30.0600	28.9600	30.0600	+0.872%	5	265	+19.594%
2026-04-02	28.5600	29.8000	28.5500	29.8000	-6.875%	4	265	+20.638%
2026-04-01	31.4200	32.0000	30.3900	32.0000	0.000%	3	265	+12.344%
2026-03-31	32.4800	32.7600	31.9600	32.0000	-2.200%	18	266	+12.344%
2026-03-30	33.0000	33.0000	32.0000	32.7200	+15.009%	8	258	+9.872%
2026-03-27	28.4500	28.4500	28.4500	28.4500	-12.218%	1	254	+26.362%
2026-03-26	32.0000	32.5000	32.0000	32.4100	+5.023%	8	253	+10.923%
2026-03-25	33.0000	33.0000	29.6000	30.8600	-4.900%	36	245	+16.494%
2026-03-24	34.2000	34.2000	31.7900	32.4500	-13.467%	5	212	+10.786%
2026-03-23	37.5000	37.5000	37.5000	37.5000	+2.431%	1	213	-4.133%
2026-03-20	36.6100	36.6100	36.6100	36.6100	-1.454%	1	212	-1.803%
2026-03-19	37.9500	37.9500	37.1500	37.1500	-4.277%	5	213	-3.230%
2026-03-18	39.6500	39.6500	38.8100	38.8100	-5.572%	2	218	-7.369%
2026-03-17	41.1000	41.1000	41.1000	41.1000	+8.158%	1	218	-12.530%
2026-03-12	38.0000	38.0000	38.0000	38.0000	-6.242%	1	219	-5.395%
2026-03-10	41.0200	41.0200	40.5300	40.5300	-8.675%	14	218	-11.300%
2026-03-09	44.9900	44.9900	44.2000	44.3800	+1.440%	16	222	-18.995%
2026-03-06	43.7000	44.7500	43.7000	43.7500	+0.714%	13	240	-17.829%
2026-03-05	41.6700	44.1000	41.6700	43.4400	+13.420%	23	233	-17.242%
2026-03-04	38.5000	39.2000	38.3000	38.3000	+1.082%	12	236	-6.136%
2026-03-03	34.5000	37.8900	34.5000	37.8900	+8.134%	4	228	-5.120%
2026-03-02	34.5000	35.1000	34.3500	35.0400	+8.148%	7	230	+2.597%
2026-02-27	33.0000	33.0000	32.4000	32.4000	-4.650%	4	231	+10.957%
2026-02-26	33.9000	34.2000	32.5000	33.9800	+10.253%	9	227	+5.798%
2026-02-25	30.7000	31.8500	30.7000	30.8200	+1.884%	19	211	+16.645%
2026-02-24	29.6700	32.6500	29.6700	30.2500	+6.514%	10	211	+18.843%
2026-02-23	29.3400	29.3400	28.4000	28.4000	-9.554%	22	208	+26.585%
2026-02-20	32.8700	33.9600	31.4000	31.4000	-8.721%	35	186	+14.490%
2026-02-19	32.7000	35.0000	32.7000	34.4000	+1.176%	19	176	+4.506%
2026-02-18	31.8000	34.5000	31.8000	34.0000	+4.294%	53	165	+5.735%
2026-02-17	32.0000	32.9000	31.9000	32.6000	-2.131%	8	120	+10.276%
2026-02-13	32.3000	34.0000	32.2000	33.3100	+13.107%	33	83	+7.926%
2026-02-12	30.3000	32.8000	29.4500	29.4500	+1.727%	33	83	+22.071%
2026-02-11	29.9800	29.9800	28.0000	28.9500	-9.390%	13	77	+24.180%
2026-02-10	32.0000	33.5000	31.4000	31.9500	+6.500%	25	64	+12.520%
2026-02-09	29.8200	30.0000	29.0600	30.0000	+7.411%	12	41	+19.833%
2026-02-05	33.0000	33.0000	27.9300	27.9300	-16.377%	28	30	+28.715%
2026-02-04	33.4000	33.4000	33.4000	33.4000	+0.602%	1	11	+7.635%
2026-02-03	34.1000	34.1000	33.2000	33.2000	-16.373%	4	10	+8.283%
2026-01-29	39.7000	39.7000	39.7000	39.7000	-17.635%	1	6	-9.446%
2026-01-28	47.7500	48.2000	47.7500	48.2000	-3.446%	2	5	-25.415%
2026-01-27	49.9200	49.9200	49.9200	49.9200	-4.914%	1	3	-27.985%
2026-01-26	52.5000	52.5000	52.5000	52.5000	+3.755%	1	2	-31.524%
2026-01-14	50.6000	50.6000	50.6000	50.6000	0.000%	1	1	-28.953%