Dark

NOW20280121C105
NOW Jan 21 2028 105.00 Call (NOW280121C00105000)
option OPRA

EOD

Sep 2, 2026

53.82-12.059%(-7.38)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	55.5700	55.5700	53.8200	53.8200	-12.059%	17	721	0.000%
2026-09-01	60.1000	61.2000	60.1000	61.2000	-5.556%	2	730	-12.059%
2026-08-31	61.5100	64.8000	61.5100	64.8000	+6.825%	17	730	-16.944%
2026-08-28	56.7000	61.2400	56.7000	60.6600	+8.690%	26	734	-11.276%
2026-08-27	50.1200	55.8500	50.1200	55.8100	+24.022%	247	754	-3.566%
2026-08-26	43.7500	45.0000	43.7500	45.0000	-5.660%	2	891	+19.600%
2026-08-24	48.9600	48.9600	47.7000	47.7000	-0.105%	27	893	+12.830%
2026-08-21	50.0000	50.0000	47.7500	47.7500	-3.301%	2	892	+12.712%
2026-08-20	47.3500	50.2900	47.3500	49.3800	+5.221%	5	894	+8.991%
2026-08-19	43.8500	48.7000	43.8500	46.9300	+13.440%	15	896	+14.681%
2026-08-18	42.0000	42.0000	41.3700	41.3700	+3.554%	5	904	+30.094%
2026-08-17	42.2500	42.3000	39.9500	39.9500	-13.341%	52	904	+34.718%
2026-08-14	45.0000	46.1000	45.0000	46.1000	-5.319%	5	902	+16.746%
2026-08-13	43.9200	49.0000	43.9200	48.6900	+6.310%	4	899	+10.536%
2026-08-12	44.5000	45.8000	44.5000	45.8000	-4.563%	8	902	+17.511%
2026-08-11	47.4700	49.3300	47.4700	47.9900	-0.332%	7	906	+12.148%
2026-08-10	47.8000	48.4400	47.8000	48.1500	+2.229%	36	909	+11.776%
2026-08-07	47.0000	47.7000	46.1900	47.1000	+16.961%	41	925	+14.268%
2026-08-06	38.5000	40.2700	38.5000	40.2700	-2.588%	4	955	+33.648%
2026-08-05	42.9100	42.9100	41.3400	41.3400	-2.798%	7	959	+30.189%
2026-08-04	39.5000	42.5300	39.5000	42.5300	+5.533%	24	965	+26.546%
2026-08-03	39.0000	41.6200	39.0000	40.3000	+7.610%	10	976	+33.548%
2026-07-31	36.9000	37.4500	35.3000	37.4500	+2.772%	8	978	+43.712%
2026-07-30	37.0000	37.0000	34.0500	36.4400	-10.686%	80	986	+47.695%
2026-07-29	38.7000	42.2200	38.1400	40.8000	+12.242%	48	1,028	+31.912%
2026-07-28	35.4800	38.0900	35.4800	36.3500	+3.857%	43	1,064	+48.061%
2026-07-27	30.9500	35.3000	30.2500	35.0000	+25.538%	62	1,094	+53.771%
2026-07-24	27.9000	27.9000	27.1900	27.8800	+11.520%	6	1,111	+93.042%
2026-07-23	28.5600	28.5600	24.7500	25.0000	-8.626%	35	1,105	+115.280%
2026-07-22	30.2300	30.3000	27.2000	27.3600	-13.281%	29	1,085	+96.711%
2026-07-21	32.5200	32.5200	31.4600	31.5500	-6.932%	7	1,079	+70.586%
2026-07-20	30.7000	33.9000	29.5000	33.9000	+3.354%	15	1,074	+58.761%
2026-07-17	34.0000	34.1500	32.4700	32.8000	-1.885%	13	1,081	+64.085%
2026-07-16	32.0000	34.0000	30.3000	33.4300	-1.965%	21	1,078	+60.993%
2026-07-15	35.5800	35.5800	33.7200	34.1000	-0.987%	40	1,071	+57.830%
2026-07-14	33.2300	36.2700	33.0000	34.4400	-10.545%	99	1,041	+56.272%
2026-07-13	38.0000	39.4500	38.0000	38.5000	+7.093%	20	965	+39.792%
2026-07-10	37.4500	38.0000	34.6400	35.9500	-0.083%	33	972	+49.708%
2026-07-09	32.6000	36.5000	31.7500	35.9800	-1.154%	20	950	+49.583%
2026-07-08	34.7500	36.5000	34.1800	36.4000	-5.699%	36	956	+47.857%
2026-07-07	38.7200	40.0000	38.4700	38.6000	+6.336%	13	966	+39.430%
2026-07-06	36.0000	38.0500	35.4000	36.3000	+4.011%	24	978	+48.264%
2026-07-02	35.7000	35.7900	34.1000	34.9000	-1.828%	244	742	+54.212%
2026-07-01	33.9200	35.6000	32.6000	35.5500	+15.572%	103	742	+51.392%
2026-06-30	30.0000	30.8400	29.7500	30.7600	-2.658%	38	695	+74.967%
2026-06-29	33.0000	33.7300	31.5000	31.6000	+5.474%	16	688	+70.316%
2026-06-26	28.2500	30.0200	28.2500	29.9600	+18.185%	4	680	+79.640%
2026-06-25	26.3000	27.9000	25.0000	25.3500	-15.500%	15	679	+112.308%
2026-06-23	28.3000	30.0000	28.3000	30.0000	+10.497%	74	683	+79.400%
2026-06-22	27.2000	29.2000	26.8000	27.1500	-7.590%	58	694	+98.232%
2026-06-18	28.2500	29.4700	27.6000	29.3800	+4.929%	24	712	+83.186%
2026-06-17	33.4800	33.7800	28.0000	28.0000	-16.168%	39	712	+92.214%
2026-06-16	34.7000	36.0000	32.2000	33.4000	-4.571%	77	712	+61.138%
2026-06-15	35.3000	37.1500	34.6300	35.0000	+2.941%	78	596	+53.771%
2026-06-12	34.6000	34.6000	31.8000	34.0000	-1.163%	18	596	+58.294%
2026-06-11	34.7900	36.5000	33.1000	34.4000	-7.278%	30	596	+56.453%
2026-06-10	37.7900	39.0000	37.1000	37.1000	+0.270%	45	597	+45.067%
2026-06-09	41.3000	41.3000	35.6000	37.0000	-13.753%	76	566	+45.459%
2026-06-08	43.5000	43.5000	42.9000	42.9000	+3.224%	4	560	+25.455%
2026-06-05	42.7000	44.0000	40.9100	41.5600	-13.865%	56	557	+29.500%
2026-06-04	47.5000	50.1200	47.5000	48.2500	+4.437%	13	585	+11.544%
2026-06-03	51.7000	51.7000	46.2000	46.2000	-12.334%	39	592	+16.494%
2026-06-02	56.5000	56.5000	49.4000	52.7000	-12.167%	32	590	+2.125%
2026-06-01	58.0000	61.5000	57.0000	60.0000	+20.000%	21	582	-10.300%
2026-05-29	43.5000	50.0700	43.4600	50.0000	+30.548%	112	589	+7.640%
2026-05-28	35.5000	38.8000	34.9200	38.3000	+14.056%	185	593	+40.522%
2026-05-27	31.8500	35.1700	31.8500	33.5800	+4.286%	33	514	+60.274%
2026-05-26	31.9000	33.9400	31.0000	32.2000	-1.166%	64	523	+67.143%
2026-05-22	32.4000	35.0000	31.6200	32.5800	+4.995%	37	521	+65.193%
2026-05-21	31.5000	31.8000	30.8000	31.0300	-8.466%	50	493	+73.445%
2026-05-20	31.2000	34.0000	30.9700	33.9000	0.000%	24	493	+58.761%
2026-05-19	39.1000	41.5500	32.0000	33.9000	+0.593%	203	400	+58.761%
2026-05-18	31.2000	34.6500	31.2000	33.7000	+18.287%	80	400	+59.703%
2026-05-15	27.2000	29.1000	26.6000	28.4900	+13.960%	54	400	+88.908%
2026-05-14	22.8000	25.0000	22.8000	25.0000	+8.696%	2	314	+115.280%
2026-05-13	23.0000	23.0000	23.0000	23.0000	-4.167%	1	312	+134.000%
2026-05-12	24.0000	24.0000	24.0000	24.0000	-4.000%	1	312	+124.250%
2026-05-11	25.6000	25.6600	25.0000	25.0000	+1.833%	10	312	+115.280%
2026-05-08	24.5000	26.0000	23.8600	24.5500	-9.074%	17	311	+119.226%
2026-05-07	26.3100	27.7000	26.3100	27.0000	+14.894%	14	308	+99.333%
2026-05-06	23.7200	24.5000	23.5000	23.5000	-8.560%	23	295	+129.021%
2026-05-05	24.0000	25.7000	24.0000	25.7000	+0.784%	3	272	+109.416%
2026-05-04	24.7000	25.5000	24.7000	25.5000	+1.190%	3	271	+111.059%
2026-05-01	26.7000	26.7000	24.3000	25.2000	+17.209%	3	266	+113.571%
2026-04-30	20.0000	21.5000	20.0000	21.5000	-3.197%	22	266	+150.326%
2026-04-29	22.5000	22.5000	22.2100	22.2100	-7.881%	2	288	+142.323%
2026-04-28	25.2000	25.2000	24.1100	24.1100	-3.791%	7	288	+123.227%
2026-04-27	22.8000	25.0600	22.8000	25.0600	+6.638%	3	286	+114.765%
2026-04-24	21.6500	23.5000	21.0000	23.5000	+13.527%	6	284	+129.021%
2026-04-23	23.3000	23.3000	19.8000	20.7000	-35.913%	13	281	+160.000%
2026-04-22	31.8000	32.3000	31.7700	32.3000	+0.937%	6	273	+66.625%
2026-04-21	32.0000	32.0000	32.0000	32.0000	+16.364%	2	265	+68.188%
2026-04-17	29.3000	29.3000	27.5000	27.5000	-5.172%	16	265	+95.709%
2026-04-16	28.0000	29.0000	26.6000	29.0000	+16.841%	7	249	+85.586%
2026-04-15	23.0000	24.8200	23.0000	24.8200	+2.988%	2	244	+116.841%
2026-04-14	24.1000	24.1000	24.1000	24.1000	+8.315%	1	244	+123.320%
2026-04-13	19.4500	22.2900	19.4500	22.2500	+25.000%	44	244	+141.888%
2026-04-10	19.5000	20.2100	17.8000	17.8000	-18.274%	13	268	+202.360%
2026-04-09	23.4500	24.0000	21.1000	21.7800	-18.640%	15	263	+147.107%
2026-04-08	30.1700	30.1700	26.5000	26.7700	-10.945%	24	264	+101.046%
2026-04-06	28.9600	30.0600	28.9600	30.0600	+0.872%	5	265	+79.042%
2026-04-02	28.5600	29.8000	28.5500	29.8000	-6.875%	4	265	+80.604%
2026-04-01	31.4200	32.0000	30.3900	32.0000	0.000%	3	265	+68.188%
2026-03-31	32.4800	32.7600	31.9600	32.0000	-2.200%	18	266	+68.188%
2026-03-30	33.0000	33.0000	32.0000	32.7200	+15.009%	8	258	+64.487%
2026-03-27	28.4500	28.4500	28.4500	28.4500	-12.218%	1	254	+89.174%
2026-03-26	32.0000	32.5000	32.0000	32.4100	+5.023%	8	253	+66.060%
2026-03-25	33.0000	33.0000	29.6000	30.8600	-4.900%	36	245	+74.401%
2026-03-24	34.2000	34.2000	31.7900	32.4500	-13.467%	5	212	+65.855%
2026-03-23	37.5000	37.5000	37.5000	37.5000	+2.431%	1	213	+43.520%
2026-03-20	36.6100	36.6100	36.6100	36.6100	-1.454%	1	212	+47.009%
2026-03-19	37.9500	37.9500	37.1500	37.1500	-4.277%	5	213	+44.872%
2026-03-18	39.6500	39.6500	38.8100	38.8100	-5.572%	2	218	+38.676%
2026-03-17	41.1000	41.1000	41.1000	41.1000	+8.158%	1	218	+30.949%
2026-03-12	38.0000	38.0000	38.0000	38.0000	-6.242%	1	219	+41.632%
2026-03-10	41.0200	41.0200	40.5300	40.5300	-8.675%	14	218	+32.791%
2026-03-09	44.9900	44.9900	44.2000	44.3800	+1.440%	16	222	+21.271%
2026-03-06	43.7000	44.7500	43.7000	43.7500	+0.714%	13	240	+23.017%
2026-03-05	41.6700	44.1000	41.6700	43.4400	+13.420%	23	233	+23.895%
2026-03-04	38.5000	39.2000	38.3000	38.3000	+1.082%	12	236	+40.522%
2026-03-03	34.5000	37.8900	34.5000	37.8900	+8.134%	4	228	+42.043%
2026-03-02	34.5000	35.1000	34.3500	35.0400	+8.148%	7	230	+53.596%
2026-02-27	33.0000	33.0000	32.4000	32.4000	-4.650%	4	231	+66.111%
2026-02-26	33.9000	34.2000	32.5000	33.9800	+10.253%	9	227	+58.387%
2026-02-25	30.7000	31.8500	30.7000	30.8200	+1.884%	19	211	+74.627%
2026-02-24	29.6700	32.6500	29.6700	30.2500	+6.514%	10	211	+77.917%
2026-02-23	29.3400	29.3400	28.4000	28.4000	-9.554%	22	208	+89.507%
2026-02-20	32.8700	33.9600	31.4000	31.4000	-8.721%	35	186	+71.401%
2026-02-19	32.7000	35.0000	32.7000	34.4000	+1.176%	19	176	+56.453%
2026-02-18	31.8000	34.5000	31.8000	34.0000	+4.294%	53	165	+58.294%
2026-02-17	32.0000	32.9000	31.9000	32.6000	-2.131%	8	120	+65.092%
2026-02-13	32.3000	34.0000	32.2000	33.3100	+13.107%	33	83	+61.573%
2026-02-12	30.3000	32.8000	29.4500	29.4500	+1.727%	33	83	+82.750%
2026-02-11	29.9800	29.9800	28.0000	28.9500	-9.390%	13	77	+85.907%
2026-02-10	32.0000	33.5000	31.4000	31.9500	+6.500%	25	64	+68.451%
2026-02-09	29.8200	30.0000	29.0600	30.0000	+7.411%	12	41	+79.400%
2026-02-05	33.0000	33.0000	27.9300	27.9300	-16.377%	28	30	+92.696%
2026-02-04	33.4000	33.4000	33.4000	33.4000	+0.602%	1	11	+61.138%
2026-02-03	34.1000	34.1000	33.2000	33.2000	-16.373%	4	10	+62.108%
2026-01-29	39.7000	39.7000	39.7000	39.7000	-17.635%	1	6	+35.567%
2026-01-28	47.7500	48.2000	47.7500	48.2000	-3.446%	2	5	+11.660%
2026-01-27	49.9200	49.9200	49.9200	49.9200	-4.914%	1	3	+7.813%
2026-01-26	52.5000	52.5000	52.5000	52.5000	+3.755%	1	2	+2.514%
2026-01-14	50.6000	50.6000	50.6000	50.6000	0.000%	1	1	+6.364%