Dark

NOW20280121C104
NOW Jan 21 2028 104.00 Call (NOW280121C00104000)
option OPRA

EOD

Sep 2, 2026

59.05-5.671%(-3.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	59.0500	59.0500	59.0500	59.0500	-5.671%	1	649	0.000%
2026-09-01	62.6000	62.6000	62.6000	62.6000	-3.692%	1	649	-5.671%
2026-08-31	64.6000	65.0000	64.6000	65.0000	+7.794%	3	649	-9.154%
2026-08-28	60.4500	61.7000	59.7000	60.3000	+8.161%	30	649	-2.073%
2026-08-27	52.5000	55.7500	52.5000	55.7500	+13.776%	37	633	+5.919%
2026-08-24	49.0000	49.0000	49.0000	49.0000	+0.637%	24	636	+20.510%
2026-08-21	50.4000	50.4000	48.6900	48.6900	+0.495%	10	636	+21.277%
2026-08-19	44.6300	49.4300	44.6300	48.4500	+19.571%	44	643	+21.878%
2026-08-17	41.8300	41.8300	40.0000	40.5200	-12.954%	7	670	+45.731%
2026-08-14	46.5000	46.5500	46.5000	46.5500	-6.900%	8	675	+26.853%
2026-08-13	46.3800	50.0000	46.0000	50.0000	+8.932%	4	675	+18.100%
2026-08-12	45.9000	45.9000	45.9000	45.9000	-4.375%	1	676	+28.649%
2026-08-11	48.0000	48.0000	48.0000	48.0000	-2.041%	1	676	+23.021%
2026-08-10	47.8500	49.0000	47.8500	49.0000	+1.871%	9	677	+20.510%
2026-08-07	47.7000	48.1000	46.3000	48.1000	+18.912%	7	684	+22.765%
2026-08-06	38.7500	40.4500	38.7500	40.4500	+0.873%	16	681	+45.983%
2026-08-05	41.9500	41.9500	40.1000	40.1000	-6.744%	6	682	+47.257%
2026-08-04	40.3400	43.0000	39.5000	43.0000	+4.878%	57	687	+37.326%
2026-08-03	41.1500	41.1500	40.6900	41.0000	+10.811%	14	733	+44.024%
2026-07-31	37.0000	37.0000	37.0000	37.0000	+1.370%	2	742	+59.595%
2026-07-30	36.9500	37.0000	36.5000	36.5000	-12.048%	7	744	+61.781%
2026-07-29	36.5000	41.5000	36.5000	41.5000	+9.211%	110	743	+42.289%
2026-07-28	38.0000	38.0700	38.0000	38.0000	+6.116%	6	827	+55.395%
2026-07-27	31.0000	35.8100	31.0000	35.8100	+29.512%	64	833	+64.898%
2026-07-24	27.6500	27.6500	27.6500	27.6500	+9.722%	4	891	+113.562%
2026-07-23	28.6000	28.7700	25.2000	25.2000	-9.418%	13	893	+134.325%
2026-07-22	31.4000	31.4000	27.4000	27.8200	-13.976%	24	891	+112.257%
2026-07-21	33.5500	33.5500	31.9200	32.3400	-5.577%	5	876	+82.591%
2026-07-20	30.5100	34.5000	30.5100	34.2500	+3.819%	7	874	+72.409%
2026-07-17	33.8500	33.8500	32.9900	32.9900	-4.928%	4	877	+78.994%
2026-07-16	31.8800	34.7000	31.1200	34.7000	+1.314%	21	879	+70.173%
2026-07-15	36.4000	36.4000	34.2100	34.2500	-3.249%	7	876	+72.409%
2026-07-14	33.9700	36.1000	33.9700	35.4000	-10.854%	29	875	+66.808%
2026-07-13	39.7100	39.7100	39.7100	39.7100	+9.093%	1	884	+48.703%
2026-07-10	36.4000	36.4000	36.4000	36.4000	+1.676%	1	885	+62.225%
2026-07-09	32.9000	36.0000	32.9000	35.8000	-0.139%	6	886	+64.944%
2026-07-08	35.0000	35.8500	35.0000	35.8500	-8.779%	3	890	+64.714%
2026-07-07	39.2000	40.6500	38.2000	39.3000	+4.940%	112	889	+50.254%
2026-07-06	34.6100	38.9500	34.6100	37.4500	+5.791%	22	788	+57.677%
2026-07-02	33.9800	35.4000	33.9800	35.4000	-0.951%	6	789	+66.808%
2026-07-01	32.8100	35.8500	32.8100	35.7400	+13.858%	134	789	+65.221%
2026-06-30	30.7200	31.3900	30.0400	31.3900	-3.712%	12	684	+88.117%
2026-06-29	34.1000	34.3000	32.6000	32.6000	+8.848%	7	672	+81.135%
2026-06-26	31.8500	31.8500	29.9400	29.9500	+13.705%	15	667	+97.162%
2026-06-25	26.1500	26.3400	26.1500	26.3400	-10.010%	4	652	+124.184%
2026-06-24	29.1300	29.2700	29.0000	29.2700	+7.216%	3	654	+101.742%
2026-06-22	27.3000	27.3000	27.3000	27.3000	-9.000%	1	653	+116.300%
2026-06-18	29.1000	30.0000	29.1000	30.0000	-5.153%	2	647	+96.833%
2026-06-17	34.1700	34.1700	31.6300	31.6300	-5.526%	20	647	+86.690%
2026-06-16	35.3000	37.8000	31.5000	33.4800	-4.886%	29	647	+76.374%
2026-06-15	36.3000	36.8300	34.7600	35.2000	+4.981%	43	628	+67.756%
2026-06-12	33.0000	35.2000	33.0000	33.5300	-4.227%	8	628	+76.111%
2026-06-11	37.6000	37.6000	34.0000	35.0100	-5.760%	46	628	+68.666%
2026-06-10	38.5000	39.1000	37.1500	37.1500	-2.237%	8	590	+58.950%
2026-06-09	39.5000	39.5000	35.2000	38.0000	-12.844%	27	586	+55.395%
2026-06-08	43.5000	43.6000	43.5000	43.6000	+5.060%	6	579	+35.436%
2026-06-05	44.7100	44.7100	41.5000	41.5000	-15.306%	19	575	+42.289%
2026-06-04	47.4500	49.0000	47.4500	49.0000	+6.061%	12	592	+20.510%
2026-06-03	48.3000	48.4300	46.2000	46.2000	-14.444%	12	586	+27.814%
2026-06-02	55.7000	55.7000	50.1000	54.0000	-9.106%	11	585	+9.352%
2026-06-01	53.8000	62.0000	53.8000	59.4100	+18.820%	39	588	-0.606%
2026-05-29	45.0000	50.0000	41.8000	50.0000	+28.866%	31	599	+18.100%
2026-05-28	37.5000	38.8000	35.9000	38.8000	+14.118%	18	625	+52.191%
2026-05-27	33.4700	35.7100	33.4700	34.0000	+7.459%	30	622	+73.676%
2026-05-26	32.3000	33.5000	31.6200	31.6400	-11.373%	57	602	+86.631%
2026-05-22	33.5100	35.7000	31.8000	35.7000	+12.264%	51	567	+65.406%
2026-05-21	32.1000	32.1000	31.6000	31.8000	-6.471%	12	555	+85.692%
2026-05-20	32.2000	34.4000	31.3800	34.0000	+1.493%	38	555	+73.676%
2026-05-19	36.9000	39.3000	32.7300	33.5000	-2.729%	74	485	+76.269%
2026-05-18	31.4800	34.9000	30.2000	34.4400	+20.000%	150	485	+71.458%
2026-05-15	27.0000	29.0500	26.8800	28.7000	+19.583%	12	485	+105.749%
2026-05-14	22.0000	24.0000	22.0000	24.0000	+2.784%	10	360	+146.042%
2026-05-13	23.0600	23.3500	22.9000	23.3500	-3.711%	58	311	+152.891%
2026-05-12	24.2500	24.2500	24.2500	24.2500	-5.642%	1	311	+143.505%
2026-05-11	27.8000	27.8000	25.3000	25.7000	+0.982%	15	311	+129.767%
2026-05-08	24.8000	25.5200	24.4000	25.4500	-3.598%	17	303	+132.024%
2026-05-07	26.4000	26.7200	26.4000	26.4000	+11.392%	4	289	+123.674%
2026-05-06	24.1700	24.1700	23.6000	23.7000	-11.896%	6	287	+149.156%
2026-05-04	26.9000	26.9000	26.9000	26.9000	+11.618%	1	282	+119.517%
2026-05-01	24.0000	24.1000	24.0000	24.1000	-3.600%	2	283	+145.021%
2026-04-28	25.0000	25.0000	25.0000	25.0000	-5.589%	1	283	+136.200%
2026-04-27	22.8300	26.4800	22.8300	26.4800	+17.689%	4	282	+122.998%
2026-04-24	21.3400	22.5000	21.3400	22.5000	+11.940%	2	281	+162.444%
2026-04-23	17.4000	23.0000	17.4000	20.1000	-37.963%	33	279	+193.781%
2026-04-22	31.5000	32.5000	31.5000	32.4000	+6.579%	15	251	+82.253%
2026-04-21	30.1300	30.4000	30.1300	30.4000	+5.190%	2	238	+94.243%
2026-04-20	28.9000	28.9000	28.9000	28.9000	+3.325%	3	237	+104.325%
2026-04-17	27.9700	27.9700	27.9700	27.9700	+1.709%	1	234	+111.119%
2026-04-16	27.5000	27.5000	27.5000	27.5000	+5.932%	1	234	+114.727%
2026-04-15	25.9600	25.9600	25.9600	25.9600	+10.704%	3	234	+127.465%
2026-04-14	23.4500	23.4500	23.4500	23.4500	+7.323%	1	234	+151.812%
2026-04-13	22.0000	22.0000	20.0000	21.8500	+20.452%	32	234	+170.252%
2026-04-10	19.9000	20.6000	18.1400	18.1400	-16.406%	36	227	+225.524%
2026-04-09	23.9600	24.0000	21.7000	21.7000	-19.630%	14	229	+172.120%
2026-04-08	30.5600	30.5600	26.6500	27.0000	-9.396%	6	224	+118.704%
2026-04-07	30.8000	30.8000	29.7700	29.8000	-2.646%	11	218	+98.154%
2026-04-02	30.9000	30.9000	30.0000	30.6100	-3.133%	28	192	+92.911%
2026-04-01	31.6000	31.6000	31.6000	31.6000	-3.364%	1	192	+86.867%
2026-03-31	32.5700	33.5000	32.3000	32.7000	-0.909%	13	191	+80.581%
2026-03-30	31.9500	33.0000	31.9500	33.0000	+11.902%	4	192	+78.939%
2026-03-27	29.4900	29.4900	29.4900	29.4900	-7.844%	20	194	+100.237%
2026-03-26	32.1000	32.1000	32.0000	32.0000	+5.056%	101	204	+84.531%
2026-03-25	31.0000	31.2000	29.3600	30.4600	-15.153%	5	103	+93.861%
2026-03-24	35.9000	35.9000	35.9000	35.9000	-3.025%	3	99	+64.485%
2026-03-23	37.0200	37.0200	37.0200	37.0200	+4.282%	3	101	+59.508%
2026-03-20	35.5000	35.5000	35.5000	35.5000	-5.585%	1	98	+66.338%
2026-03-19	37.1000	37.6000	37.1000	37.6000	-10.348%	40	98	+57.048%
2026-03-17	41.9400	41.9400	41.9400	41.9400	+2.293%	2	93	+40.796%
2026-03-16	41.0000	41.0000	41.0000	41.0000	-12.206%	20	93	+44.024%
2026-03-09	46.7000	46.7000	46.7000	46.7000	+1.302%	1	73	+26.445%
2026-03-06	45.0000	46.8000	45.0000	46.1000	+9.501%	3	73	+28.091%
2026-03-05	42.1000	42.1000	42.1000	42.1000	+14.092%	20	73	+40.261%
2026-03-03	36.9000	36.9000	36.9000	36.9000	+10.479%	10	73	+60.027%
2026-02-27	31.9700	33.4000	31.9700	33.4000	-0.625%	4	63	+76.796%
2026-02-26	34.8000	34.8000	33.6100	33.6100	+4.379%	2	64	+75.692%
2026-02-25	29.8500	32.2000	29.8500	32.2000	+2.810%	3	64	+83.385%
2026-02-24	31.3200	31.3200	31.3200	31.3200	+5.277%	4	64	+88.538%
2026-02-23	30.0500	30.0500	28.2900	29.7500	-7.031%	5	64	+98.487%
2026-02-20	32.5200	32.5200	32.0000	32.0000	-5.744%	2	60	+84.531%
2026-02-19	33.9500	33.9500	33.9500	33.9500	+1.586%	1	58	+73.932%
2026-02-18	33.1100	33.9000	33.1100	33.4200	+4.438%	4	57	+76.691%
2026-02-17	35.7500	35.7500	32.0000	32.0000	-5.882%	3	54	+84.531%
2026-02-13	32.2100	34.0000	32.2100	34.0000	+8.592%	11	57	+73.676%
2026-02-12	31.1000	31.7000	29.3000	31.3100	+6.316%	7	57	+88.598%
2026-02-11	29.0000	29.8000	28.0000	29.4500	-10.758%	12	52	+100.509%
2026-02-10	33.0000	33.0000	33.0000	33.0000	+9.525%	2	44	+78.939%
2026-02-09	27.6800	30.4500	27.6800	30.1300	+5.719%	27	42	+95.984%
2026-02-06	30.7300	30.7300	28.5000	28.5000	-17.415%	15	15	+107.193%
2026-02-03	34.5100	34.5100	34.5100	34.5100	-4.139%	1	6	+71.110%
2026-01-29	37.0000	37.0000	36.0000	36.0000	-18.182%	2	5	+64.028%
2026-01-20	44.0000	44.0000	44.0000	44.0000	-4.638%	1	3	+34.205%
2026-01-16	46.1400	46.1400	46.1400	46.1400	-3.875%	1	1	+27.980%
2026-01-15	48.0000	48.0000	48.0000	48.0000	0.000%	1	1	+23.021%