Dark

NOW20280121C104
NOW Jan 21 2028 104.00 Call (NOW280121C00104000)
option OPRA

EOD

Jul 10, 2026

36.40+1.676%(+0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	36.4000	36.4000	36.4000	36.4000	+1.676%	1	885	0.000%
2026-07-09	32.9000	36.0000	32.9000	35.8000	-0.139%	6	886	+1.676%
2026-07-08	35.0000	35.8500	35.0000	35.8500	-8.779%	3	890	+1.534%
2026-07-07	39.2000	40.6500	38.2000	39.3000	+4.940%	112	889	-7.379%
2026-07-06	34.6100	38.9500	34.6100	37.4500	+5.791%	22	788	-2.804%
2026-07-02	33.9800	35.4000	33.9800	35.4000	-0.951%	6	789	+2.825%
2026-07-01	32.8100	35.8500	32.8100	35.7400	+13.858%	134	789	+1.847%
2026-06-30	30.7200	31.3900	30.0400	31.3900	-3.712%	12	684	+15.960%
2026-06-29	34.1000	34.3000	32.6000	32.6000	+8.848%	7	672	+11.656%
2026-06-26	31.8500	31.8500	29.9400	29.9500	+13.705%	15	667	+21.536%
2026-06-25	26.1500	26.3400	26.1500	26.3400	-10.010%	4	652	+38.193%
2026-06-24	29.1300	29.2700	29.0000	29.2700	+7.216%	3	654	+24.359%
2026-06-22	27.3000	27.3000	27.3000	27.3000	-9.000%	1	653	+33.333%
2026-06-18	29.1000	30.0000	29.1000	30.0000	-5.153%	2	647	+21.333%
2026-06-17	34.1700	34.1700	31.6300	31.6300	-5.526%	20	647	+15.081%
2026-06-16	35.3000	37.8000	31.5000	33.4800	-4.886%	29	647	+8.722%
2026-06-15	36.3000	36.8300	34.7600	35.2000	+4.981%	43	628	+3.409%
2026-06-12	33.0000	35.2000	33.0000	33.5300	-4.227%	8	628	+8.559%
2026-06-11	37.6000	37.6000	34.0000	35.0100	-5.760%	46	628	+3.970%
2026-06-10	38.5000	39.1000	37.1500	37.1500	-2.237%	8	590	-2.019%
2026-06-09	39.5000	39.5000	35.2000	38.0000	-12.844%	27	586	-4.211%
2026-06-08	43.5000	43.6000	43.5000	43.6000	+5.060%	6	579	-16.514%
2026-06-05	44.7100	44.7100	41.5000	41.5000	-15.306%	19	575	-12.289%
2026-06-04	47.4500	49.0000	47.4500	49.0000	+6.061%	12	592	-25.714%
2026-06-03	48.3000	48.4300	46.2000	46.2000	-14.444%	12	586	-21.212%
2026-06-02	55.7000	55.7000	50.1000	54.0000	-9.106%	11	585	-32.593%
2026-06-01	53.8000	62.0000	53.8000	59.4100	+18.820%	39	588	-38.731%
2026-05-29	45.0000	50.0000	41.8000	50.0000	+28.866%	31	599	-27.200%
2026-05-28	37.5000	38.8000	35.9000	38.8000	+14.118%	18	625	-6.186%
2026-05-27	33.4700	35.7100	33.4700	34.0000	+7.459%	30	622	+7.059%
2026-05-26	32.3000	33.5000	31.6200	31.6400	-11.373%	57	602	+15.044%
2026-05-22	33.5100	35.7000	31.8000	35.7000	+12.264%	51	567	+1.961%
2026-05-21	32.1000	32.1000	31.6000	31.8000	-6.471%	12	555	+14.465%
2026-05-20	32.2000	34.4000	31.3800	34.0000	+1.493%	38	555	+7.059%
2026-05-19	36.9000	39.3000	32.7300	33.5000	-2.729%	74	485	+8.657%
2026-05-18	31.4800	34.9000	30.2000	34.4400	+20.000%	150	485	+5.691%
2026-05-15	27.0000	29.0500	26.8800	28.7000	+19.583%	12	485	+26.829%
2026-05-14	22.0000	24.0000	22.0000	24.0000	+2.784%	10	360	+51.667%
2026-05-13	23.0600	23.3500	22.9000	23.3500	-3.711%	58	311	+55.889%
2026-05-12	24.2500	24.2500	24.2500	24.2500	-5.642%	1	311	+50.103%
2026-05-11	27.8000	27.8000	25.3000	25.7000	+0.982%	15	311	+41.634%
2026-05-08	24.8000	25.5200	24.4000	25.4500	-3.598%	17	303	+43.026%
2026-05-07	26.4000	26.7200	26.4000	26.4000	+11.392%	4	289	+37.879%
2026-05-06	24.1700	24.1700	23.6000	23.7000	-11.896%	6	287	+53.586%
2026-05-04	26.9000	26.9000	26.9000	26.9000	+11.618%	1	282	+35.316%
2026-05-01	24.0000	24.1000	24.0000	24.1000	-3.600%	2	283	+51.037%
2026-04-28	25.0000	25.0000	25.0000	25.0000	-5.589%	1	283	+45.600%
2026-04-27	22.8300	26.4800	22.8300	26.4800	+17.689%	4	282	+37.462%
2026-04-24	21.3400	22.5000	21.3400	22.5000	+11.940%	2	281	+61.778%
2026-04-23	17.4000	23.0000	17.4000	20.1000	-37.963%	33	279	+81.095%
2026-04-22	31.5000	32.5000	31.5000	32.4000	+6.579%	15	251	+12.346%
2026-04-21	30.1300	30.4000	30.1300	30.4000	+5.190%	2	238	+19.737%
2026-04-20	28.9000	28.9000	28.9000	28.9000	+3.325%	3	237	+25.952%
2026-04-17	27.9700	27.9700	27.9700	27.9700	+1.709%	1	234	+30.139%
2026-04-16	27.5000	27.5000	27.5000	27.5000	+5.932%	1	234	+32.364%
2026-04-15	25.9600	25.9600	25.9600	25.9600	+10.704%	3	234	+40.216%
2026-04-14	23.4500	23.4500	23.4500	23.4500	+7.323%	1	234	+55.224%
2026-04-13	22.0000	22.0000	20.0000	21.8500	+20.452%	32	234	+66.590%
2026-04-10	19.9000	20.6000	18.1400	18.1400	-16.406%	36	227	+100.662%
2026-04-09	23.9600	24.0000	21.7000	21.7000	-19.630%	14	229	+67.742%
2026-04-08	30.5600	30.5600	26.6500	27.0000	-9.396%	6	224	+34.815%
2026-04-07	30.8000	30.8000	29.7700	29.8000	-2.646%	11	218	+22.148%
2026-04-02	30.9000	30.9000	30.0000	30.6100	-3.133%	28	192	+18.915%
2026-04-01	31.6000	31.6000	31.6000	31.6000	-3.364%	1	192	+15.190%
2026-03-31	32.5700	33.5000	32.3000	32.7000	-0.909%	13	191	+11.315%
2026-03-30	31.9500	33.0000	31.9500	33.0000	+11.902%	4	192	+10.303%
2026-03-27	29.4900	29.4900	29.4900	29.4900	-7.844%	20	194	+23.432%
2026-03-26	32.1000	32.1000	32.0000	32.0000	+5.056%	101	204	+13.750%
2026-03-25	31.0000	31.2000	29.3600	30.4600	-15.153%	5	103	+19.501%
2026-03-24	35.9000	35.9000	35.9000	35.9000	-3.025%	3	99	+1.393%
2026-03-23	37.0200	37.0200	37.0200	37.0200	+4.282%	3	101	-1.675%
2026-03-20	35.5000	35.5000	35.5000	35.5000	-5.585%	1	98	+2.535%
2026-03-19	37.1000	37.6000	37.1000	37.6000	-10.348%	40	98	-3.191%
2026-03-17	41.9400	41.9400	41.9400	41.9400	+2.293%	2	93	-13.209%
2026-03-16	41.0000	41.0000	41.0000	41.0000	-12.206%	20	93	-11.220%
2026-03-09	46.7000	46.7000	46.7000	46.7000	+1.302%	1	73	-22.056%
2026-03-06	45.0000	46.8000	45.0000	46.1000	+9.501%	3	73	-21.041%
2026-03-05	42.1000	42.1000	42.1000	42.1000	+14.092%	20	73	-13.539%
2026-03-03	36.9000	36.9000	36.9000	36.9000	+10.479%	10	73	-1.355%
2026-02-27	31.9700	33.4000	31.9700	33.4000	-0.625%	4	63	+8.982%
2026-02-26	34.8000	34.8000	33.6100	33.6100	+4.379%	2	64	+8.301%
2026-02-25	29.8500	32.2000	29.8500	32.2000	+2.810%	3	64	+13.043%
2026-02-24	31.3200	31.3200	31.3200	31.3200	+5.277%	4	64	+16.220%
2026-02-23	30.0500	30.0500	28.2900	29.7500	-7.031%	5	64	+22.353%
2026-02-20	32.5200	32.5200	32.0000	32.0000	-5.744%	2	60	+13.750%
2026-02-19	33.9500	33.9500	33.9500	33.9500	+1.586%	1	58	+7.216%
2026-02-18	33.1100	33.9000	33.1100	33.4200	+4.438%	4	57	+8.917%
2026-02-17	35.7500	35.7500	32.0000	32.0000	-5.882%	3	54	+13.750%
2026-02-13	32.2100	34.0000	32.2100	34.0000	+8.592%	11	57	+7.059%
2026-02-12	31.1000	31.7000	29.3000	31.3100	+6.316%	7	57	+16.257%
2026-02-11	29.0000	29.8000	28.0000	29.4500	-10.758%	12	52	+23.599%
2026-02-10	33.0000	33.0000	33.0000	33.0000	+9.525%	2	44	+10.303%
2026-02-09	27.6800	30.4500	27.6800	30.1300	+5.719%	27	42	+20.810%
2026-02-06	30.7300	30.7300	28.5000	28.5000	-17.415%	15	15	+27.719%
2026-02-03	34.5100	34.5100	34.5100	34.5100	-4.139%	1	6	+5.477%
2026-01-29	37.0000	37.0000	36.0000	36.0000	-18.182%	2	5	+1.111%
2026-01-20	44.0000	44.0000	44.0000	44.0000	-4.638%	1	3	-17.273%
2026-01-16	46.1400	46.1400	46.1400	46.1400	-3.875%	1	1	-21.110%
2026-01-15	48.0000	48.0000	48.0000	48.0000	0.000%	1	1	-24.167%