Dark

NOW20280121C100
NOW Jan 21 2028 100.00 Call (NOW280121C00100000)
option OPRA

EOD

Sep 2, 2026

56.50-9.600%(-6.00)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	59.5000	60.5000	56.5000	56.5000	-9.600%	47	6,411	0.000%
2026-09-01	64.5000	64.5300	61.0500	62.5000	-6.227%	76	6,429	-9.600%
2026-08-31	63.8500	68.0000	63.8500	66.6500	+5.794%	121	6,478	-15.229%
2026-08-28	58.0000	64.6000	58.0000	63.0000	+7.674%	212	6,549	-10.317%
2026-08-27	51.5000	59.5100	51.5000	58.5100	+21.264%	337	6,702	-3.435%
2026-08-26	45.9000	48.2500	45.9000	48.2500	-1.026%	28	6,959	+17.098%
2026-08-25	48.7500	50.0000	48.7500	48.7500	-4.412%	32	6,968	+15.897%
2026-08-24	50.5600	51.5000	50.2700	51.0000	+1.170%	42	6,972	+10.784%
2026-08-21	51.3500	53.0000	50.0000	50.4100	-3.466%	46	7,002	+12.081%
2026-08-20	51.0000	52.8000	50.0000	52.2200	+5.113%	85	7,024	+8.196%
2026-08-19	46.5000	51.6500	46.0000	49.6800	+12.781%	84	7,100	+13.728%
2026-08-18	44.0300	45.2000	42.7500	44.0500	+3.892%	52	7,159	+28.263%
2026-08-17	44.5900	45.6500	42.1500	42.4000	-11.997%	143	7,190	+33.255%
2026-08-14	49.7400	49.7400	46.8500	48.1800	-5.640%	52	7,308	+17.269%
2026-08-13	48.8700	51.4000	45.6000	51.0600	+5.824%	73	7,316	+10.654%
2026-08-12	49.0000	49.1500	46.4000	48.2500	-5.299%	51	7,354	+17.098%
2026-08-11	50.7700	52.2000	49.0000	50.9500	-0.098%	65	7,375	+10.893%
2026-08-10	48.8000	51.8600	48.6500	51.0000	+3.553%	136	7,429	+10.784%
2026-08-07	47.0500	50.3000	47.0500	49.2500	+14.535%	546	7,501	+14.721%
2026-08-06	40.8500	43.0000	39.5000	43.0000	-1.240%	77	7,928	+31.395%
2026-08-05	45.3500	45.3500	43.0000	43.5400	-1.493%	35	7,951	+29.766%
2026-08-04	41.5000	44.8400	41.5000	44.2000	+5.288%	177	7,970	+27.828%
2026-08-03	43.2000	45.7000	40.9000	41.9800	+5.319%	605	8,127	+34.588%
2026-07-31	36.5000	40.0000	36.5000	39.8600	+3.425%	106	8,617	+41.746%
2026-07-30	39.5500	39.6000	35.2000	38.5400	-10.372%	293	8,692	+46.601%
2026-07-29	39.9000	44.5000	38.5000	43.0000	+11.834%	602	8,910	+31.395%
2026-07-28	37.0000	40.2500	35.0500	38.4500	+8.708%	425	9,148	+46.944%
2026-07-27	33.0500	37.3000	32.0000	35.3700	+14.838%	513	9,360	+59.740%
2026-07-24	29.5000	30.9000	28.5000	30.8000	+15.572%	264	9,601	+83.442%
2026-07-23	30.7000	31.0000	26.2000	26.6500	-9.044%	653	9,562	+112.008%
2026-07-22	33.2000	33.2000	28.6500	29.3000	-13.442%	449	9,102	+92.833%
2026-07-21	34.9000	35.3000	33.3000	33.8500	-5.631%	159	8,927	+66.913%
2026-07-20	32.8000	36.2500	31.5000	35.8700	+4.122%	224	8,923	+57.513%
2026-07-17	35.1500	36.1700	34.0000	34.4500	-2.684%	187	8,861	+64.006%
2026-07-16	35.6000	36.3000	32.2000	35.4000	-2.102%	399	8,797	+59.605%
2026-07-15	37.1500	38.9300	36.0000	36.1600	-1.739%	95	8,875	+56.250%
2026-07-14	37.0500	38.6100	35.0000	36.8000	-10.353%	192	8,881	+53.533%
2026-07-13	38.2500	41.8500	38.2500	41.0500	+7.799%	192	8,814	+37.637%
2026-07-10	39.6500	40.8600	37.0000	38.0800	+1.142%	63	8,887	+48.372%
2026-07-09	33.5000	38.8700	33.5000	37.6500	-1.440%	29	8,903	+50.066%
2026-07-08	32.4500	38.6000	32.4500	38.2000	-6.143%	394	8,908	+47.906%
2026-07-07	40.0000	42.7500	39.0000	40.7000	+6.545%	228	8,921	+38.821%
2026-07-06	36.6100	40.4000	36.6100	38.2000	+3.243%	216	8,986	+47.906%
2026-07-02	36.6500	38.0700	35.6500	37.0000	-0.135%	156	9,034	+52.703%
2026-07-01	35.0000	37.8000	34.5000	37.0500	+12.854%	199	9,034	+52.497%
2026-06-30	32.2000	33.2000	31.3100	32.8300	-1.411%	264	9,074	+72.099%
2026-06-29	33.5000	36.0000	33.0000	33.3000	+1.991%	323	8,892	+69.670%
2026-06-26	29.0000	32.6500	29.0000	32.6500	+23.208%	707	8,816	+73.047%
2026-06-25	28.3000	29.0000	26.5000	26.5000	-10.169%	357	8,355	+113.208%
2026-06-24	36.5000	36.5000	29.0000	29.5000	-6.051%	196	8,353	+91.525%
2026-06-23	31.0000	32.3000	30.5000	31.4000	+7.534%	219	8,354	+79.936%
2026-06-22	29.9000	32.0000	28.2000	29.2000	-5.806%	623	8,275	+93.493%
2026-06-18	30.0000	31.7000	29.1000	31.0000	+0.977%	667	7,289	+82.258%
2026-06-17	34.0000	36.5000	30.6300	30.7000	-12.286%	809	7,289	+84.039%
2026-06-16	36.2300	37.8000	34.6500	35.0000	-5.098%	399	7,289	+61.429%
2026-06-15	37.1000	39.1500	36.2300	36.8800	+2.644%	224	6,683	+53.200%
2026-06-12	36.0000	38.6000	33.1700	35.9300	-1.508%	623	6,683	+57.250%
2026-06-11	36.0000	39.2000	34.5000	36.4800	-6.125%	520	6,683	+54.879%
2026-06-10	37.7000	43.8000	37.5000	38.8600	+0.439%	85	6,423	+45.394%
2026-06-09	41.8000	43.5100	36.3000	38.6900	-14.175%	259	6,411	+46.033%
2026-06-08	44.6300	46.6000	43.2300	45.0800	+2.455%	110	6,402	+25.333%
2026-06-05	49.0000	49.0000	42.9700	44.0000	-10.387%	349	6,441	+28.409%
2026-06-04	49.9800	53.2900	49.1000	49.1000	+2.505%	77	6,555	+15.071%
2026-06-03	55.0000	56.0000	47.5000	47.9000	-12.909%	280	6,558	+17.954%
2026-06-02	58.2000	59.4600	52.3000	55.0000	-11.859%	261	6,646	+2.727%
2026-06-01	60.1000	65.0000	57.8500	62.4000	+18.137%	711	6,590	-9.455%
2026-05-29	47.0000	52.8200	45.5000	52.8200	+33.048%	1,398	6,770	+6.967%
2026-05-28	38.0000	40.8900	36.4000	39.7000	+13.170%	604	7,447	+42.317%
2026-05-27	32.9000	37.4600	32.6900	35.0800	+5.219%	360	7,349	+61.060%
2026-05-26	34.0000	35.3200	32.7300	33.3400	-4.168%	764	7,350	+69.466%
2026-05-22	34.9600	36.5000	33.2000	34.7900	+5.456%	440	6,984	+62.403%
2026-05-21	36.8000	36.8000	32.0000	32.9900	-6.808%	465	6,753	+71.264%
2026-05-20	34.0000	35.9000	31.6000	35.4000	+1.143%	366	6,753	+59.605%
2026-05-19	40.5000	41.5000	34.0000	35.0000	-2.507%	851	6,417	+61.429%
2026-05-18	32.2000	37.0000	31.9000	35.9000	+20.067%	886	6,417	+57.382%
2026-05-15	27.0000	30.8000	27.0000	29.9000	+11.985%	607	6,417	+88.963%
2026-05-14	24.5000	27.8000	23.4000	26.7000	+9.426%	469	5,982	+111.610%
2026-05-13	25.0000	25.2000	23.5000	24.4000	-3.937%	350	5,438	+131.557%
2026-05-12	28.0000	28.0000	25.2500	25.4000	-5.926%	278	5,438	+122.441%
2026-05-11	26.7000	29.3000	26.4000	27.0000	+1.275%	848	5,438	+109.259%
2026-05-08	26.9000	27.3000	25.2000	26.6600	-5.125%	271	4,696	+111.928%
2026-05-07	26.9000	29.2000	26.9000	28.1000	+10.630%	158	4,470	+101.068%
2026-05-06	27.2000	27.7000	24.7500	25.4000	-6.960%	189	4,465	+122.441%
2026-05-05	27.9000	28.2000	25.3000	27.3000	+0.368%	419	4,363	+106.960%
2026-05-04	26.3000	29.3000	26.3000	27.2000	+4.455%	208	4,096	+107.721%
2026-05-01	26.5000	26.7000	24.2100	26.0400	+8.500%	138	4,048	+116.974%
2026-04-30	24.5000	24.5000	22.8000	24.0000	-1.639%	208	4,048	+135.417%
2026-04-29	24.0000	25.0000	23.5000	24.4000	-5.243%	116	3,938	+131.557%
2026-04-28	26.7000	27.2500	25.3000	25.7500	-0.962%	195	3,960	+119.417%
2026-04-27	25.3500	29.0000	24.0000	26.0000	+3.175%	294	3,911	+117.308%
2026-04-24	23.1000	25.5000	22.4000	25.2000	+13.514%	741	3,922	+124.206%
2026-04-23	26.4000	29.2000	21.2000	22.2000	-35.088%	1,238	3,482	+154.505%
2026-04-22	33.0000	34.9000	33.0000	34.2000	+7.446%	418	2,921	+65.205%
2026-04-21	31.0000	34.8100	31.0000	31.8300	+1.693%	133	2,684	+77.505%
2026-04-20	30.1000	32.3000	29.8100	31.3000	+6.102%	226	2,643	+80.511%
2026-04-17	30.2500	30.8000	28.5000	29.5000	0.000%	106	2,545	+91.525%
2026-04-16	30.2000	31.0000	28.4500	29.5000	+6.306%	234	2,509	+91.525%
2026-04-15	24.5000	28.4000	24.5000	27.7500	+18.590%	221	2,382	+103.604%
2026-04-14	25.2600	26.0000	22.8000	23.4000	-0.973%	225	2,386	+141.453%
2026-04-13	21.4400	24.8000	21.1800	23.6300	+18.327%	300	2,404	+139.103%
2026-04-10	25.0000	25.0000	19.2000	19.9700	-15.381%	443	2,203	+182.924%
2026-04-09	29.0000	29.0000	23.2000	23.6000	-17.913%	354	1,922	+139.407%
2026-04-08	33.5000	34.0000	28.5000	28.7500	-7.556%	128	1,686	+96.522%
2026-04-07	32.2400	32.2900	30.6000	31.1000	-4.425%	80	1,611	+81.672%
2026-04-06	32.6000	32.6000	30.9000	32.5400	+2.070%	16	1,585	+73.632%
2026-04-02	31.8000	32.6000	30.0000	31.8800	-4.293%	57	1,541	+77.227%
2026-04-01	33.3000	34.2400	33.1400	33.3100	-3.169%	11	1,541	+69.619%
2026-03-31	34.7000	35.5000	34.0000	34.4000	-0.290%	49	1,541	+64.244%
2026-03-30	32.1000	35.0900	32.1000	34.5000	+12.013%	75	1,518	+63.768%
2026-03-27	31.0000	31.7000	30.0000	30.8000	-8.060%	121	1,578	+83.442%
2026-03-26	32.0000	34.5200	32.0000	33.5000	+3.973%	76	1,511	+68.657%
2026-03-25	35.1000	35.1000	31.1000	32.2200	-7.679%	104	1,503	+75.357%
2026-03-24	37.0000	37.0000	34.0900	34.9000	-8.687%	19	1,427	+61.891%
2026-03-23	38.1000	40.0000	38.1000	38.2200	+0.579%	11	1,427	+47.828%
2026-03-20	40.4400	40.4400	37.3200	38.0000	-5.000%	126	1,424	+48.684%
2026-03-19	40.9000	40.9000	39.2900	40.0000	-1.720%	17	1,486	+41.250%
2026-03-18	42.5000	42.5000	40.7000	40.7000	-4.572%	2	1,484	+38.821%
2026-03-17	42.6700	44.1000	42.3000	42.6500	+3.771%	7	1,482	+32.474%
2026-03-16	41.4000	41.8900	41.1000	41.1000	+1.733%	5	1,478	+37.470%
2026-03-13	40.3000	41.7200	39.1100	40.4000	-0.124%	15	1,475	+39.851%
2026-03-12	41.7000	43.0000	40.4500	40.4500	-2.647%	15	1,468	+39.679%
2026-03-11	43.1000	43.1000	41.3800	41.5500	-2.602%	8	1,461	+35.981%
2026-03-10	43.0000	43.3000	40.2000	42.6600	-9.810%	14	1,463	+32.443%
2026-03-09	47.5000	48.0000	47.0000	47.3000	-2.070%	22	1,470	+19.450%
2026-03-06	47.7000	49.1000	47.0000	48.3000	+5.000%	21	1,490	+16.977%
2026-03-05	43.5000	47.1000	43.5000	46.0000	+15.000%	71	1,482	+22.826%
2026-03-04	40.1000	41.5000	39.5000	40.0000	-3.614%	60	1,487	+41.250%
2026-03-03	36.5000	41.5000	36.5000	41.5000	+10.667%	47	1,487	+36.145%
2026-03-02	36.8000	37.9000	36.5000	37.5000	+5.515%	123	1,448	+50.667%
2026-02-27	34.1000	36.0500	33.5000	35.5400	-3.293%	51	1,346	+58.976%
2026-02-26	36.0000	37.3000	34.9000	36.7500	+9.898%	45	1,325	+53.741%
2026-02-25	32.7900	35.2000	31.5000	33.4400	+2.671%	76	1,294	+68.959%
2026-02-24	33.0000	34.6600	32.0000	32.5700	+4.997%	35	1,294	+73.473%
2026-02-23	32.3000	33.1000	30.3000	31.0200	-8.225%	263	1,274	+82.141%
2026-02-20	34.9000	35.2500	33.5000	33.8000	-6.630%	42	1,175	+67.160%
2026-02-19	36.2700	36.7000	34.5000	36.2000	-2.162%	51	1,155	+56.077%
2026-02-18	34.3100	37.0000	34.3100	37.0000	+9.306%	33	1,112	+52.703%
2026-02-17	35.7000	38.0000	33.8500	33.8500	-3.890%	189	1,098	+66.913%
2026-02-13	34.0000	36.3400	34.0000	35.2200	+8.336%	71	1,043	+60.420%
2026-02-12	32.5000	32.9900	30.3000	32.5100	+6.416%	348	1,043	+73.793%
2026-02-11	32.0000	32.0000	29.0500	30.5500	-10.358%	241	1,025	+84.943%
2026-02-10	33.3000	35.8000	33.3000	34.0800	+5.707%	193	876	+65.786%
2026-02-09	29.2000	32.9000	28.5000	32.2400	+7.467%	213	836	+75.248%
2026-02-06	31.1000	32.7000	29.0000	30.0000	-4.153%	279	721	+88.333%
2026-02-05	37.0000	37.2000	30.5900	31.3000	-13.056%	94	473	+80.511%
2026-02-04	33.6000	37.4000	33.3000	36.0000	+1.839%	117	448	+56.944%
2026-02-03	39.5000	39.5000	34.9000	35.3500	-16.033%	112	433	+59.830%
2026-02-02	42.3000	45.0000	41.7200	42.1000	+3.951%	39	375	+34.204%
2026-01-30	40.1000	42.6500	40.1000	40.5000	-1.220%	12	342	+39.506%
2026-01-29	40.0000	41.0000	38.0000	41.0000	-18.812%	174	332	+37.805%
2026-01-28	52.1800	52.1800	50.1900	50.5000	-2.885%	30	166	+11.881%
2026-01-27	51.5000	52.0000	51.5000	52.0000	-8.932%	4	136	+8.654%
2026-01-26	54.6300	57.1000	54.0100	57.1000	+4.771%	14	132	-1.051%
2026-01-23	52.9000	54.5000	52.9000	54.5000	+7.921%	8	122	+3.670%
2026-01-22	48.5000	50.5000	48.5000	50.5000	+12.222%	4	118	+11.881%
2026-01-21	46.6000	46.6300	45.0000	45.0000	-2.174%	13	114	+25.556%
2026-01-20	48.2000	48.2000	46.0000	46.0000	-5.155%	13	115	+22.826%
2026-01-16	48.5600	50.0000	47.5000	48.5000	-1.222%	11	93	+16.495%
2026-01-15	51.0000	51.6000	49.1000	49.1000	-3.725%	10	93	+15.071%
2026-01-14	54.3300	54.3300	51.0000	51.0000	-7.441%	5	83	+10.784%
2026-01-13	58.0000	58.0000	55.0100	55.1000	-6.452%	20	82	+2.541%
2026-01-12	58.9000	58.9000	58.9000	58.9000	+0.856%	2	64	-4.075%
2026-01-09	60.6000	60.6000	57.6600	58.4000	-5.806%	6	62	-3.253%
2026-01-08	63.0000	63.0000	62.0000	62.0000	-2.546%	11	58	-8.871%
2026-01-06	63.6200	63.6200	63.6200	63.6200	+0.189%	1	47	-11.191%
2026-01-02	66.0000	66.0000	63.3000	63.5000	-8.237%	5	48	-11.024%
2025-12-31	69.2000	69.2000	69.2000	69.2000	+1.022%	1	44	-18.353%
2025-12-30	68.5000	68.5000	68.5000	68.5000	-0.581%	2	44	-17.518%
2025-12-24	68.4000	68.9000	68.4000	68.9000	+1.324%	2	44	-17.997%
2025-12-23	68.0000	68.0000	68.0000	68.0000	-1.278%	1	44	-16.912%
2025-12-19	68.7500	68.8800	68.7500	68.8800	+0.116%	5	43	-17.973%
2025-12-18	73.0000	73.0000	68.0000	68.8000	0.000%	3	48	-17.878%