Dark

NOW20280121C100
NOW Jan 21 2028 100.00 Call (NOW280121C00100000)
option OPRA

EOD

Jul 10, 2026

38.08+1.142%(+0.43)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	39.6500	40.8600	37.0000	38.0800	+1.142%	63	8,887	0.000%
2026-07-09	33.5000	38.8700	33.5000	37.6500	-1.440%	29	8,903	+1.142%
2026-07-08	32.4500	38.6000	32.4500	38.2000	-6.143%	394	8,908	-0.314%
2026-07-07	40.0000	42.7500	39.0000	40.7000	+6.545%	228	8,921	-6.437%
2026-07-06	36.6100	40.4000	36.6100	38.2000	+3.243%	216	8,986	-0.314%
2026-07-02	36.6500	38.0700	35.6500	37.0000	-0.135%	156	9,034	+2.919%
2026-07-01	35.0000	37.8000	34.5000	37.0500	+12.854%	199	9,034	+2.780%
2026-06-30	32.2000	33.2000	31.3100	32.8300	-1.411%	264	9,074	+15.991%
2026-06-29	33.5000	36.0000	33.0000	33.3000	+1.991%	323	8,892	+14.354%
2026-06-26	29.0000	32.6500	29.0000	32.6500	+23.208%	707	8,816	+16.631%
2026-06-25	28.3000	29.0000	26.5000	26.5000	-10.169%	357	8,355	+43.698%
2026-06-24	36.5000	36.5000	29.0000	29.5000	-6.051%	196	8,353	+29.085%
2026-06-23	31.0000	32.3000	30.5000	31.4000	+7.534%	219	8,354	+21.274%
2026-06-22	29.9000	32.0000	28.2000	29.2000	-5.806%	623	8,275	+30.411%
2026-06-18	30.0000	31.7000	29.1000	31.0000	+0.977%	667	7,289	+22.839%
2026-06-17	34.0000	36.5000	30.6300	30.7000	-12.286%	809	7,289	+24.039%
2026-06-16	36.2300	37.8000	34.6500	35.0000	-5.098%	399	7,289	+8.800%
2026-06-15	37.1000	39.1500	36.2300	36.8800	+2.644%	224	6,683	+3.254%
2026-06-12	36.0000	38.6000	33.1700	35.9300	-1.508%	623	6,683	+5.984%
2026-06-11	36.0000	39.2000	34.5000	36.4800	-6.125%	520	6,683	+4.386%
2026-06-10	37.7000	43.8000	37.5000	38.8600	+0.439%	85	6,423	-2.007%
2026-06-09	41.8000	43.5100	36.3000	38.6900	-14.175%	259	6,411	-1.577%
2026-06-08	44.6300	46.6000	43.2300	45.0800	+2.455%	110	6,402	-15.528%
2026-06-05	49.0000	49.0000	42.9700	44.0000	-10.387%	349	6,441	-13.455%
2026-06-04	49.9800	53.2900	49.1000	49.1000	+2.505%	77	6,555	-22.444%
2026-06-03	55.0000	56.0000	47.5000	47.9000	-12.909%	280	6,558	-20.501%
2026-06-02	58.2000	59.4600	52.3000	55.0000	-11.859%	261	6,646	-30.764%
2026-06-01	60.1000	65.0000	57.8500	62.4000	+18.137%	711	6,590	-38.974%
2026-05-29	47.0000	52.8200	45.5000	52.8200	+33.048%	1,398	6,770	-27.906%
2026-05-28	38.0000	40.8900	36.4000	39.7000	+13.170%	604	7,447	-4.081%
2026-05-27	32.9000	37.4600	32.6900	35.0800	+5.219%	360	7,349	+8.552%
2026-05-26	34.0000	35.3200	32.7300	33.3400	-4.168%	764	7,350	+14.217%
2026-05-22	34.9600	36.5000	33.2000	34.7900	+5.456%	440	6,984	+9.457%
2026-05-21	36.8000	36.8000	32.0000	32.9900	-6.808%	465	6,753	+15.429%
2026-05-20	34.0000	35.9000	31.6000	35.4000	+1.143%	366	6,753	+7.571%
2026-05-19	40.5000	41.5000	34.0000	35.0000	-2.507%	851	6,417	+8.800%
2026-05-18	32.2000	37.0000	31.9000	35.9000	+20.067%	886	6,417	+6.072%
2026-05-15	27.0000	30.8000	27.0000	29.9000	+11.985%	607	6,417	+27.358%
2026-05-14	24.5000	27.8000	23.4000	26.7000	+9.426%	469	5,982	+42.622%
2026-05-13	25.0000	25.2000	23.5000	24.4000	-3.937%	350	5,438	+56.066%
2026-05-12	28.0000	28.0000	25.2500	25.4000	-5.926%	278	5,438	+49.921%
2026-05-11	26.7000	29.3000	26.4000	27.0000	+1.275%	848	5,438	+41.037%
2026-05-08	26.9000	27.3000	25.2000	26.6600	-5.125%	271	4,696	+42.836%
2026-05-07	26.9000	29.2000	26.9000	28.1000	+10.630%	158	4,470	+35.516%
2026-05-06	27.2000	27.7000	24.7500	25.4000	-6.960%	189	4,465	+49.921%
2026-05-05	27.9000	28.2000	25.3000	27.3000	+0.368%	419	4,363	+39.487%
2026-05-04	26.3000	29.3000	26.3000	27.2000	+4.455%	208	4,096	+40.000%
2026-05-01	26.5000	26.7000	24.2100	26.0400	+8.500%	138	4,048	+46.237%
2026-04-30	24.5000	24.5000	22.8000	24.0000	-1.639%	208	4,048	+58.667%
2026-04-29	24.0000	25.0000	23.5000	24.4000	-5.243%	116	3,938	+56.066%
2026-04-28	26.7000	27.2500	25.3000	25.7500	-0.962%	195	3,960	+47.883%
2026-04-27	25.3500	29.0000	24.0000	26.0000	+3.175%	294	3,911	+46.462%
2026-04-24	23.1000	25.5000	22.4000	25.2000	+13.514%	741	3,922	+51.111%
2026-04-23	26.4000	29.2000	21.2000	22.2000	-35.088%	1,238	3,482	+71.532%
2026-04-22	33.0000	34.9000	33.0000	34.2000	+7.446%	418	2,921	+11.345%
2026-04-21	31.0000	34.8100	31.0000	31.8300	+1.693%	133	2,684	+19.636%
2026-04-20	30.1000	32.3000	29.8100	31.3000	+6.102%	226	2,643	+21.661%
2026-04-17	30.2500	30.8000	28.5000	29.5000	0.000%	106	2,545	+29.085%
2026-04-16	30.2000	31.0000	28.4500	29.5000	+6.306%	234	2,509	+29.085%
2026-04-15	24.5000	28.4000	24.5000	27.7500	+18.590%	221	2,382	+37.225%
2026-04-14	25.2600	26.0000	22.8000	23.4000	-0.973%	225	2,386	+62.735%
2026-04-13	21.4400	24.8000	21.1800	23.6300	+18.327%	300	2,404	+61.151%
2026-04-10	25.0000	25.0000	19.2000	19.9700	-15.381%	443	2,203	+90.686%
2026-04-09	29.0000	29.0000	23.2000	23.6000	-17.913%	354	1,922	+61.356%
2026-04-08	33.5000	34.0000	28.5000	28.7500	-7.556%	128	1,686	+32.452%
2026-04-07	32.2400	32.2900	30.6000	31.1000	-4.425%	80	1,611	+22.444%
2026-04-06	32.6000	32.6000	30.9000	32.5400	+2.070%	16	1,585	+17.025%
2026-04-02	31.8000	32.6000	30.0000	31.8800	-4.293%	57	1,541	+19.448%
2026-04-01	33.3000	34.2400	33.1400	33.3100	-3.169%	11	1,541	+14.320%
2026-03-31	34.7000	35.5000	34.0000	34.4000	-0.290%	49	1,541	+10.698%
2026-03-30	32.1000	35.0900	32.1000	34.5000	+12.013%	75	1,518	+10.377%
2026-03-27	31.0000	31.7000	30.0000	30.8000	-8.060%	121	1,578	+23.636%
2026-03-26	32.0000	34.5200	32.0000	33.5000	+3.973%	76	1,511	+13.672%
2026-03-25	35.1000	35.1000	31.1000	32.2200	-7.679%	104	1,503	+18.187%
2026-03-24	37.0000	37.0000	34.0900	34.9000	-8.687%	19	1,427	+9.112%
2026-03-23	38.1000	40.0000	38.1000	38.2200	+0.579%	11	1,427	-0.366%
2026-03-20	40.4400	40.4400	37.3200	38.0000	-5.000%	126	1,424	+0.211%
2026-03-19	40.9000	40.9000	39.2900	40.0000	-1.720%	17	1,486	-4.800%
2026-03-18	42.5000	42.5000	40.7000	40.7000	-4.572%	2	1,484	-6.437%
2026-03-17	42.6700	44.1000	42.3000	42.6500	+3.771%	7	1,482	-10.715%
2026-03-16	41.4000	41.8900	41.1000	41.1000	+1.733%	5	1,478	-7.348%
2026-03-13	40.3000	41.7200	39.1100	40.4000	-0.124%	15	1,475	-5.743%
2026-03-12	41.7000	43.0000	40.4500	40.4500	-2.647%	15	1,468	-5.859%
2026-03-11	43.1000	43.1000	41.3800	41.5500	-2.602%	8	1,461	-8.351%
2026-03-10	43.0000	43.3000	40.2000	42.6600	-9.810%	14	1,463	-10.736%
2026-03-09	47.5000	48.0000	47.0000	47.3000	-2.070%	22	1,470	-19.493%
2026-03-06	47.7000	49.1000	47.0000	48.3000	+5.000%	21	1,490	-21.159%
2026-03-05	43.5000	47.1000	43.5000	46.0000	+15.000%	71	1,482	-17.217%
2026-03-04	40.1000	41.5000	39.5000	40.0000	-3.614%	60	1,487	-4.800%
2026-03-03	36.5000	41.5000	36.5000	41.5000	+10.667%	47	1,487	-8.241%
2026-03-02	36.8000	37.9000	36.5000	37.5000	+5.515%	123	1,448	+1.547%
2026-02-27	34.1000	36.0500	33.5000	35.5400	-3.293%	51	1,346	+7.147%
2026-02-26	36.0000	37.3000	34.9000	36.7500	+9.898%	45	1,325	+3.619%
2026-02-25	32.7900	35.2000	31.5000	33.4400	+2.671%	76	1,294	+13.876%
2026-02-24	33.0000	34.6600	32.0000	32.5700	+4.997%	35	1,294	+16.917%
2026-02-23	32.3000	33.1000	30.3000	31.0200	-8.225%	263	1,274	+22.760%
2026-02-20	34.9000	35.2500	33.5000	33.8000	-6.630%	42	1,175	+12.663%
2026-02-19	36.2700	36.7000	34.5000	36.2000	-2.162%	51	1,155	+5.193%
2026-02-18	34.3100	37.0000	34.3100	37.0000	+9.306%	33	1,112	+2.919%
2026-02-17	35.7000	38.0000	33.8500	33.8500	-3.890%	189	1,098	+12.496%
2026-02-13	34.0000	36.3400	34.0000	35.2200	+8.336%	71	1,043	+8.120%
2026-02-12	32.5000	32.9900	30.3000	32.5100	+6.416%	348	1,043	+17.133%
2026-02-11	32.0000	32.0000	29.0500	30.5500	-10.358%	241	1,025	+24.648%
2026-02-10	33.3000	35.8000	33.3000	34.0800	+5.707%	193	876	+11.737%
2026-02-09	29.2000	32.9000	28.5000	32.2400	+7.467%	213	836	+18.114%
2026-02-06	31.1000	32.7000	29.0000	30.0000	-4.153%	279	721	+26.933%
2026-02-05	37.0000	37.2000	30.5900	31.3000	-13.056%	94	473	+21.661%
2026-02-04	33.6000	37.4000	33.3000	36.0000	+1.839%	117	448	+5.778%
2026-02-03	39.5000	39.5000	34.9000	35.3500	-16.033%	112	433	+7.723%
2026-02-02	42.3000	45.0000	41.7200	42.1000	+3.951%	39	375	-9.549%
2026-01-30	40.1000	42.6500	40.1000	40.5000	-1.220%	12	342	-5.975%
2026-01-29	40.0000	41.0000	38.0000	41.0000	-18.812%	174	332	-7.122%
2026-01-28	52.1800	52.1800	50.1900	50.5000	-2.885%	30	166	-24.594%
2026-01-27	51.5000	52.0000	51.5000	52.0000	-8.932%	4	136	-26.769%
2026-01-26	54.6300	57.1000	54.0100	57.1000	+4.771%	14	132	-33.310%
2026-01-23	52.9000	54.5000	52.9000	54.5000	+7.921%	8	122	-30.128%
2026-01-22	48.5000	50.5000	48.5000	50.5000	+12.222%	4	118	-24.594%
2026-01-21	46.6000	46.6300	45.0000	45.0000	-2.174%	13	114	-15.378%
2026-01-20	48.2000	48.2000	46.0000	46.0000	-5.155%	13	115	-17.217%
2026-01-16	48.5600	50.0000	47.5000	48.5000	-1.222%	11	93	-21.485%
2026-01-15	51.0000	51.6000	49.1000	49.1000	-3.725%	10	93	-22.444%
2026-01-14	54.3300	54.3300	51.0000	51.0000	-7.441%	5	83	-25.333%
2026-01-13	58.0000	58.0000	55.0100	55.1000	-6.452%	20	82	-30.889%
2026-01-12	58.9000	58.9000	58.9000	58.9000	+0.856%	2	64	-35.348%
2026-01-09	60.6000	60.6000	57.6600	58.4000	-5.806%	6	62	-34.795%
2026-01-08	63.0000	63.0000	62.0000	62.0000	-2.546%	11	58	-38.581%
2026-01-06	63.6200	63.6200	63.6200	63.6200	+0.189%	1	47	-40.145%
2026-01-02	66.0000	66.0000	63.3000	63.5000	-8.237%	5	48	-40.031%
2025-12-31	69.2000	69.2000	69.2000	69.2000	+1.022%	1	44	-44.971%
2025-12-30	68.5000	68.5000	68.5000	68.5000	-0.581%	2	44	-44.409%
2025-12-24	68.4000	68.9000	68.4000	68.9000	+1.324%	2	44	-44.731%
2025-12-23	68.0000	68.0000	68.0000	68.0000	-1.278%	1	44	-44.000%
2025-12-19	68.7500	68.8800	68.7500	68.8800	+0.116%	5	43	-44.715%
2025-12-18	73.0000	73.0000	68.0000	68.8000	0.000%	3	48	-44.651%