Dark

NOW20270617P98
NOW Jun 17 2027 98.00 Put (NOW270617P00098000)
option OPRA

EOD

Sep 2, 2026

7.90+11.268%(+0.80)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.9000	7.9000	7.9000	7.9000	+11.268%	32	595	0.000%
2026-09-01	6.9800	7.1000	6.9800	7.1000	+6.129%	2	563	+11.268%
2026-08-31	7.0000	7.0000	6.6900	6.6900	-8.356%	12	564	+18.087%
2026-08-28	7.6000	7.6000	7.1500	7.3000	-14.219%	5	564	+8.219%
2026-08-27	8.2500	8.5100	8.2500	8.5100	-17.379%	4	566	-7.168%
2026-08-26	10.3000	10.3000	10.3000	10.3000	+2.488%	1	564	-23.301%
2026-08-25	9.9900	10.0500	9.9900	10.0500	+0.601%	2	564	-21.393%
2026-08-19	9.9900	9.9900	9.9900	9.9900	-13.206%	1	563	-20.921%
2026-08-18	11.5100	11.5100	11.5100	11.5100	+10.144%	4	564	-31.364%
2026-08-13	11.4500	11.4500	10.4500	10.4500	-9.524%	2	568	-24.402%
2026-08-12	11.5500	11.5500	11.5500	11.5500	+3.587%	1	569	-31.602%
2026-08-11	11.1500	11.1500	11.1500	11.1500	-1.762%	3	570	-29.148%
2026-08-10	11.6200	11.6200	11.3500	11.3500	-5.417%	3	570	-30.396%
2026-08-07	12.4500	12.4500	12.0000	12.0000	-15.194%	3	567	-34.167%
2026-08-04	14.6400	14.6500	14.1500	14.1500	-0.562%	7	569	-44.170%
2026-08-03	14.2000	14.2300	14.2000	14.2300	-15.799%	3	572	-44.483%
2026-07-30	16.9500	16.9500	16.9000	16.9000	+16.311%	10	575	-53.254%
2026-07-29	14.3800	14.5300	14.3500	14.5300	-7.746%	4	575	-45.630%
2026-07-28	16.6700	16.7900	15.7500	15.7500	-21.250%	227	575	-49.841%
2026-07-24	21.2200	21.2200	20.0000	20.0000	-6.542%	29	657	-60.500%
2026-07-23	20.9900	21.5900	20.9900	21.4000	+0.706%	8	634	-63.084%
2026-07-22	21.0600	21.3000	21.0500	21.2500	+3.912%	16	630	-62.824%
2026-07-20	20.4500	20.4500	20.4500	20.4500	+8.030%	1	618	-61.369%
2026-07-17	18.9300	18.9300	18.9300	18.9300	+3.443%	1	618	-58.267%
2026-07-16	18.8000	18.8000	18.3000	18.3000	+7.710%	45	617	-56.831%
2026-07-07	16.9900	16.9900	16.9900	16.9900	-13.316%	1	572	-53.502%
2026-07-01	19.6000	19.6000	19.6000	19.6000	-10.092%	1	572	-59.694%
2026-06-30	21.8000	21.8000	21.8000	21.8000	+6.341%	1	573	-63.761%
2026-06-29	20.5000	20.5000	20.5000	20.5000	-7.491%	1	573	-61.463%
2026-06-26	22.3000	22.3000	22.1600	22.1600	-4.152%	3	573	-64.350%
2026-06-18	22.9000	23.1200	22.9000	23.1200	+12.506%	34	569	-65.830%
2026-06-16	20.6300	20.6300	20.5300	20.5500	-4.419%	201	569	-61.557%
2026-06-12	21.5000	21.5000	21.5000	21.5000	+7.500%	1	386	-63.256%
2026-06-09	20.1000	20.1000	20.0000	20.0000	+11.545%	100	386	-60.500%
2026-06-08	17.9000	17.9300	17.9000	17.9300	+10.679%	2	286	-55.940%
2026-06-04	16.2000	16.3000	16.2000	16.2000	+6.579%	59	284	-51.235%
2026-06-02	14.7500	15.2000	14.7500	15.2000	+2.082%	78	231	-48.026%
2026-06-01	14.8900	14.8900	14.8900	14.8900	-5.759%	1	225	-46.944%
2026-05-29	15.6000	16.0000	15.6000	15.8000	-16.842%	4	226	-50.000%
2026-05-28	19.0000	19.0000	19.0000	19.0000	-7.317%	1	225	-58.421%
2026-05-27	20.8600	20.8600	20.5000	20.5000	-1.252%	81	224	-61.463%
2026-05-22	20.7600	20.7600	20.7600	20.7600	-2.991%	1	223	-61.946%
2026-05-21	21.7000	21.7000	21.4000	21.4000	-0.465%	4	224	-63.084%
2026-05-20	22.0000	22.0000	21.5000	21.5000	-10.417%	2	224	-63.256%
2026-05-14	24.0000	24.0000	24.0000	24.0000	+0.840%	10	218	-67.083%
2026-05-08	23.8000	23.8000	23.8000	23.8000	-2.459%	9	208	-66.807%
2026-05-06	24.4000	24.4000	24.4000	24.4000	+7.489%	8	199	-67.623%
2026-05-04	22.3000	22.7000	22.3000	22.7000	-4.219%	13	191	-65.198%
2026-05-01	23.7000	23.7000	23.7000	23.7000	-4.819%	2	176	-66.667%
2026-04-29	25.2000	25.2000	24.8000	24.9000	+4.622%	4	176	-68.273%
2026-04-28	23.4000	23.8000	23.4000	23.8000	+0.847%	19	174	-66.807%
2026-04-27	23.6000	23.6000	23.3000	23.6000	-6.349%	16	156	-66.525%
2026-04-24	25.2000	25.2000	25.2000	25.2000	-6.667%	1	142	-68.651%
2026-04-23	27.0000	27.0000	27.0000	27.0000	+38.817%	25	141	-70.741%
2026-04-22	19.4500	19.4500	19.4500	19.4500	-0.256%	1	142	-59.383%
2026-04-21	19.9000	19.9000	19.5000	19.5000	-4.878%	2	141	-59.487%
2026-04-20	20.9000	20.9000	20.5000	20.5000	-7.198%	9	141	-61.463%
2026-04-17	20.0000	22.0900	20.0000	22.0900	+2.744%	2	139	-64.237%
2026-04-16	21.5000	21.5000	21.5000	21.5000	-12.566%	8	137	-63.256%
2026-04-13	24.5900	24.5900	24.5900	24.5900	-12.460%	1	129	-67.873%
2026-04-10	28.0900	28.0900	28.0900	28.0900	+43.316%	1	129	-71.876%
2026-04-08	19.0000	19.6000	19.0000	19.6000	+0.513%	8	130	-59.694%
2026-04-07	19.2000	19.5000	19.2000	19.5000	+40.896%	6	127	-59.487%
2026-03-17	13.8400	13.8400	13.8400	13.8400	-8.526%	1	123	-42.919%
2026-03-12	15.1300	15.1300	15.1300	15.1300	-12.086%	7	122	-47.786%
2026-02-27	17.2100	17.2100	17.2100	17.2100	-2.768%	1	122	-54.096%
2026-02-18	17.7000	17.7000	17.7000	17.7000	-6.842%	2	122	-55.367%
2026-02-12	19.0000	19.0000	19.0000	19.0000	+13.772%	1	122	-58.421%
2026-02-10	16.7000	16.7000	16.7000	16.7000	-8.743%	1	121	-52.695%
2026-02-06	18.8000	18.8000	18.3000	18.3000	+46.400%	2	121	-56.831%
2026-01-30	12.5000	12.5000	12.5000	12.5000	+44.509%	1	121	-36.800%
2026-01-26	8.6500	8.6500	8.6500	8.6500	-15.527%	1	121	-8.671%
2026-01-21	10.2400	10.2400	10.2400	10.2400	+7.789%	2	120	-22.852%
2026-01-20	9.3000	9.5000	9.3000	9.5000	+72.727%	44	118	-16.842%
2026-01-14	5.5000	5.5000	5.5000	5.5000	0.000%	59	74	+43.636%